currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-KHR y KHR-JPY - 2025

Tipos de cambio de JPY-KHR y KHR-JPY - 2025

Tipos de cambio de JPY-KHR y KHR-JPY

Compruebe a continuación los tipos de cambio de JPY-KHR y KHR-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 26,8912 KHR
1 KHR = 0,0372 JPY
1A 2A 2A

Jan 2025

FechaJPY-KHRKHR-JPY
01 ene. 2025 1 JPY = 25.5612 KHR 1 KHR = 0.0391 JPY
02 ene. 2025 1 JPY = 25.6875 KHR 1 KHR = 0.0389 JPY
03 ene. 2025 1 JPY = 25.6806 KHR 1 KHR = 0.0389 JPY
04 ene. 2025 1 JPY = 25.6184 KHR 1 KHR = 0.039 JPY
05 ene. 2025 1 JPY = 25.6018 KHR 1 KHR = 0.0391 JPY
06 ene. 2025 1 JPY = 25.7679 KHR 1 KHR = 0.0388 JPY
07 ene. 2025 1 JPY = 25.5976 KHR 1 KHR = 0.0391 JPY
08 ene. 2025 1 JPY = 25.5252 KHR 1 KHR = 0.0392 JPY
09 ene. 2025 1 JPY = 25.6026 KHR 1 KHR = 0.0391 JPY
10 ene. 2025 1 JPY = 25.5857 KHR 1 KHR = 0.0391 JPY
11 ene. 2025 1 JPY = 25.7434 KHR 1 KHR = 0.0388 JPY
12 ene. 2025 1 JPY = 25.7357 KHR 1 KHR = 0.0389 JPY
13 ene. 2025 1 JPY = 25.7351 KHR 1 KHR = 0.0389 JPY
14 ene. 2025 1 JPY = 25.6015 KHR 1 KHR = 0.0391 JPY
15 ene. 2025 1 JPY = 25.7068 KHR 1 KHR = 0.0389 JPY
16 ene. 2025 1 JPY = 25.8385 KHR 1 KHR = 0.0387 JPY
17 ene. 2025 1 JPY = 25.9536 KHR 1 KHR = 0.0385 JPY
18 ene. 2025 1 JPY = 25.8315 KHR 1 KHR = 0.0387 JPY
19 ene. 2025 1 JPY = 25.8352 KHR 1 KHR = 0.0387 JPY
20 ene. 2025 1 JPY = 25.9053 KHR 1 KHR = 0.0386 JPY
21 ene. 2025 1 JPY = 25.8612 KHR 1 KHR = 0.0387 JPY
22 ene. 2025 1 JPY = 25.6913 KHR 1 KHR = 0.0389 JPY
23 ene. 2025 1 JPY = 25.778 KHR 1 KHR = 0.0388 JPY
24 ene. 2025 1 JPY = 25.7496 KHR 1 KHR = 0.0388 JPY
25 ene. 2025 1 JPY = 25.7505 KHR 1 KHR = 0.0388 JPY
26 ene. 2025 1 JPY = 25.7499 KHR 1 KHR = 0.0388 JPY
27 ene. 2025 1 JPY = 26.0911 KHR 1 KHR = 0.0383 JPY
28 ene. 2025 1 JPY = 25.9055 KHR 1 KHR = 0.0386 JPY
29 ene. 2025 1 JPY = 25.8845 KHR 1 KHR = 0.0386 JPY
30 ene. 2025 1 JPY = 26.0596 KHR 1 KHR = 0.0384 JPY
31 ene. 2025 1 JPY = 25.9816 KHR 1 KHR = 0.0385 JPY

Feb 2025

FechaJPY-KHRKHR-JPY
01 feb. 2025 1 JPY = 25.9157 KHR 1 KHR = 0.0386 JPY
02 feb. 2025 1 JPY = 25.9585 KHR 1 KHR = 0.0385 JPY
03 feb. 2025 1 JPY = 26.0211 KHR 1 KHR = 0.0384 JPY
04 feb. 2025 1 JPY = 25.8987 KHR 1 KHR = 0.0386 JPY
05 feb. 2025 1 JPY = 26.2945 KHR 1 KHR = 0.038 JPY
06 feb. 2025 1 JPY = 26.3712 KHR 1 KHR = 0.0379 JPY
07 feb. 2025 1 JPY = 26.4211 KHR 1 KHR = 0.0378 JPY
08 feb. 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
09 feb. 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
10 feb. 2025 1 JPY = 26.442 KHR 1 KHR = 0.0378 JPY
11 feb. 2025 1 JPY = 26.3527 KHR 1 KHR = 0.0379 JPY
12 feb. 2025 1 JPY = 26.1015 KHR 1 KHR = 0.0383 JPY
13 feb. 2025 1 JPY = 26.002 KHR 1 KHR = 0.0385 JPY
14 feb. 2025 1 JPY = 26.2125 KHR 1 KHR = 0.0381 JPY
15 feb. 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
16 feb. 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
17 feb. 2025 1 JPY = 26.3963 KHR 1 KHR = 0.0379 JPY
18 feb. 2025 1 JPY = 26.4705 KHR 1 KHR = 0.0378 JPY
19 feb. 2025 1 JPY = 26.4338 KHR 1 KHR = 0.0378 JPY
20 feb. 2025 1 JPY = 26.7205 KHR 1 KHR = 0.0374 JPY
21 feb. 2025 1 JPY = 26.6919 KHR 1 KHR = 0.0375 JPY
22 feb. 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
23 feb. 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
24 feb. 2025 1 JPY = 26.7113 KHR 1 KHR = 0.0374 JPY
25 feb. 2025 1 JPY = 26.7824 KHR 1 KHR = 0.0373 JPY
26 feb. 2025 1 JPY = 26.8179 KHR 1 KHR = 0.0373 JPY
27 feb. 2025 1 JPY = 26.7782 KHR 1 KHR = 0.0373 JPY
28 feb. 2025 1 JPY = 26.6044 KHR 1 KHR = 0.0376 JPY

Mar 2025

FechaJPY-KHRKHR-JPY
01 mar. 2025 1 JPY = 26.6301 KHR 1 KHR = 0.0376 JPY
02 mar. 2025 1 JPY = 26.5774 KHR 1 KHR = 0.0376 JPY
03 mar. 2025 1 JPY = 26.5206 KHR 1 KHR = 0.0377 JPY
04 mar. 2025 1 JPY = 27.0665 KHR 1 KHR = 0.0369 JPY
05 mar. 2025 1 JPY = 26.8285 KHR 1 KHR = 0.0373 JPY
06 mar. 2025 1 JPY = 27.1984 KHR 1 KHR = 0.0368 JPY
07 mar. 2025 1 JPY = 27.1308 KHR 1 KHR = 0.0369 JPY
08 mar. 2025 1 JPY = 27.0556 KHR 1 KHR = 0.037 JPY
09 mar. 2025 1 JPY = 27.1023 KHR 1 KHR = 0.0369 JPY
10 mar. 2025 1 JPY = 27.2209 KHR 1 KHR = 0.0367 JPY
11 mar. 2025 1 JPY = 27.1864 KHR 1 KHR = 0.0368 JPY
12 mar. 2025 1 JPY = 26.9504 KHR 1 KHR = 0.0371 JPY
13 mar. 2025 1 JPY = 27.0837 KHR 1 KHR = 0.0369 JPY
14 mar. 2025 1 JPY = 26.9926 KHR 1 KHR = 0.037 JPY
15 mar. 2025 1 JPY = 26.8913 KHR 1 KHR = 0.0372 JPY
16 mar. 2025 1 JPY = 26.9189 KHR 1 KHR = 0.0371 JPY
17 mar. 2025 1 JPY = 26.9522 KHR 1 KHR = 0.0371 JPY
18 mar. 2025 1 JPY = 26.6826 KHR 1 KHR = 0.0375 JPY
19 mar. 2025 1 JPY = 26.7932 KHR 1 KHR = 0.0373 JPY
20 mar. 2025 1 JPY = 26.979 KHR 1 KHR = 0.0371 JPY
21 mar. 2025 1 JPY = 26.9685 KHR 1 KHR = 0.0371 JPY
22 mar. 2025 1 JPY = 26.7528 KHR 1 KHR = 0.0374 JPY
23 mar. 2025 1 JPY = 26.7937 KHR 1 KHR = 0.0373 JPY
24 mar. 2025 1 JPY = 26.7044 KHR 1 KHR = 0.0374 JPY
25 mar. 2025 1 JPY = 26.6957 KHR 1 KHR = 0.0375 JPY
26 mar. 2025 1 JPY = 26.6399 KHR 1 KHR = 0.0375 JPY
27 mar. 2025 1 JPY = 26.5289 KHR 1 KHR = 0.0377 JPY
28 mar. 2025 1 JPY = 26.5654 KHR 1 KHR = 0.0376 JPY
29 mar. 2025 1 JPY = 26.7703 KHR 1 KHR = 0.0374 JPY
30 mar. 2025 1 JPY = 26.6781 KHR 1 KHR = 0.0375 JPY
31 mar. 2025 1 JPY = 26.7801 KHR 1 KHR = 0.0373 JPY

Apr 2025

FechaJPY-KHRKHR-JPY
01 abr. 2025 1 JPY = 26.6643 KHR 1 KHR = 0.0375 JPY
02 abr. 2025 1 JPY = 26.7988 KHR 1 KHR = 0.0373 JPY
03 abr. 2025 1 JPY = 27.3478 KHR 1 KHR = 0.0366 JPY
04 abr. 2025 1 JPY = 27.5151 KHR 1 KHR = 0.0363 JPY
05 abr. 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
06 abr. 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
07 abr. 2025 1 JPY = 27.3475 KHR 1 KHR = 0.0366 JPY
08 abr. 2025 1 JPY = 27.2725 KHR 1 KHR = 0.0367 JPY
09 abr. 2025 1 JPY = 27.6216 KHR 1 KHR = 0.0362 JPY
10 abr. 2025 1 JPY = 27.4615 KHR 1 KHR = 0.0364 JPY
11 abr. 2025 1 JPY = 28.0697 KHR 1 KHR = 0.0356 JPY
12 abr. 2025 1 JPY = 27.8571 KHR 1 KHR = 0.0359 JPY
13 abr. 2025 1 JPY = 27.8777 KHR 1 KHR = 0.0359 JPY
14 abr. 2025 1 JPY = 27.9634 KHR 1 KHR = 0.0358 JPY
15 abr. 2025 1 JPY = 28.0142 KHR 1 KHR = 0.0357 JPY
16 abr. 2025 1 JPY = 28.0827 KHR 1 KHR = 0.0356 JPY
17 abr. 2025 1 JPY = 28.068 KHR 1 KHR = 0.0356 JPY
18 abr. 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
19 abr. 2025 1 JPY = 28.2406 KHR 1 KHR = 0.0354 JPY
20 abr. 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
21 abr. 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
22 abr. 2025 1 JPY = 28.5429 KHR 1 KHR = 0.035 JPY
23 abr. 2025 1 JPY = 28.2604 KHR 1 KHR = 0.0354 JPY
24 abr. 2025 1 JPY = 28.0528 KHR 1 KHR = 0.0356 JPY
25 abr. 2025 1 JPY = 27.9369 KHR 1 KHR = 0.0358 JPY
26 abr. 2025 1 JPY = 27.952 KHR 1 KHR = 0.0358 JPY
27 abr. 2025 1 JPY = 27.9524 KHR 1 KHR = 0.0358 JPY
28 abr. 2025 1 JPY = 27.9424 KHR 1 KHR = 0.0358 JPY
29 abr. 2025 1 JPY = 28.0445 KHR 1 KHR = 0.0357 JPY
30 abr. 2025 1 JPY = 27.986 KHR 1 KHR = 0.0357 JPY

May 2025

FechaJPY-KHRKHR-JPY
01 may. 2025 1 JPY = 27.8149 KHR 1 KHR = 0.036 JPY
02 may. 2025 1 JPY = 27.7409 KHR 1 KHR = 0.036 JPY
03 may. 2025 1 JPY = 27.7096 KHR 1 KHR = 0.0361 JPY
04 may. 2025 1 JPY = 27.7008 KHR 1 KHR = 0.0361 JPY
05 may. 2025 1 JPY = 27.8432 KHR 1 KHR = 0.0359 JPY
06 may. 2025 1 JPY = 28.0286 KHR 1 KHR = 0.0357 JPY
07 may. 2025 1 JPY = 27.9313 KHR 1 KHR = 0.0358 JPY
08 may. 2025 1 JPY = 27.6388 KHR 1 KHR = 0.0362 JPY
09 may. 2025 1 JPY = 27.5583 KHR 1 KHR = 0.0363 JPY
10 may. 2025 1 JPY = 27.6178 KHR 1 KHR = 0.0362 JPY
11 may. 2025 1 JPY = 27.5158 KHR 1 KHR = 0.0363 JPY
12 may. 2025 1 JPY = 26.9747 KHR 1 KHR = 0.0371 JPY
13 may. 2025 1 JPY = 27.019 KHR 1 KHR = 0.037 JPY
14 may. 2025 1 JPY = 27.4339 KHR 1 KHR = 0.0365 JPY
15 may. 2025 1 JPY = 27.4278 KHR 1 KHR = 0.0365 JPY
16 may. 2025 1 JPY = 27.4764 KHR 1 KHR = 0.0364 JPY
17 may. 2025 1 JPY = 27.5647 KHR 1 KHR = 0.0363 JPY
18 may. 2025 1 JPY = 27.5661 KHR 1 KHR = 0.0363 JPY
19 may. 2025 1 JPY = 27.6653 KHR 1 KHR = 0.0361 JPY
20 may. 2025 1 JPY = 27.6719 KHR 1 KHR = 0.0361 JPY
21 may. 2025 1 JPY = 27.8274 KHR 1 KHR = 0.0359 JPY
22 may. 2025 1 JPY = 27.8471 KHR 1 KHR = 0.0359 JPY
23 may. 2025 1 JPY = 27.9963 KHR 1 KHR = 0.0357 JPY
24 may. 2025 1 JPY = 28.0292 KHR 1 KHR = 0.0357 JPY
25 may. 2025 1 JPY = 28.0302 KHR 1 KHR = 0.0357 JPY
26 may. 2025 1 JPY = 27.9449 KHR 1 KHR = 0.0358 JPY
27 may. 2025 1 JPY = 27.7774 KHR 1 KHR = 0.036 JPY
28 may. 2025 1 JPY = 27.7533 KHR 1 KHR = 0.036 JPY
29 may. 2025 1 JPY = 27.6479 KHR 1 KHR = 0.0362 JPY
30 may. 2025 1 JPY = 27.8295 KHR 1 KHR = 0.0359 JPY
31 may. 2025 1 JPY = 27.7863 KHR 1 KHR = 0.036 JPY

Jun 2025

FechaJPY-KHRKHR-JPY
01 jun. 2025 1 JPY = 27.752 KHR 1 KHR = 0.036 JPY

Información sobre tipos de cambio deJPY-KHR y KHR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats