currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-KHR y KHR-JPY - 2026

Tipos de cambio de JPY-KHR y KHR-JPY - 2026

Tipos de cambio de JPY-KHR y KHR-JPY

Compruebe a continuación los tipos de cambio de JPY-KHR y KHR-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 25,4709 KHR
1 KHR = 0,0393 JPY
1A 2A 2A

Jan 2026

FechaJPY-KHRKHR-JPY
01 ene. 2026 1 JPY = 25.5604 KHR 1 KHR = 0.0391 JPY
02 ene. 2026 1 JPY = 25.5489 KHR 1 KHR = 0.0391 JPY
03 ene. 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
04 ene. 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
05 ene. 2026 1 JPY = 25.6572 KHR 1 KHR = 0.039 JPY
06 ene. 2026 1 JPY = 25.6587 KHR 1 KHR = 0.039 JPY
07 ene. 2026 1 JPY = 25.6674 KHR 1 KHR = 0.039 JPY
08 ene. 2026 1 JPY = 25.6383 KHR 1 KHR = 0.039 JPY
09 ene. 2026 1 JPY = 25.4764 KHR 1 KHR = 0.0393 JPY
10 ene. 2026 1 JPY = 25.5251 KHR 1 KHR = 0.0392 JPY
11 ene. 2026 1 JPY = 25.4554 KHR 1 KHR = 0.0393 JPY
12 ene. 2026 1 JPY = 25.4361 KHR 1 KHR = 0.0393 JPY
13 ene. 2026 1 JPY = 25.3307 KHR 1 KHR = 0.0395 JPY
14 ene. 2026 1 JPY = 25.3873 KHR 1 KHR = 0.0394 JPY
15 ene. 2026 1 JPY = 25.3534 KHR 1 KHR = 0.0394 JPY
16 ene. 2026 1 JPY = 25.4486 KHR 1 KHR = 0.0393 JPY
17 ene. 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
18 ene. 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
19 ene. 2026 1 JPY = 25.48 KHR 1 KHR = 0.0392 JPY
20 ene. 2026 1 JPY = 25.5008 KHR 1 KHR = 0.0392 JPY
21 ene. 2026 1 JPY = 25.4897 KHR 1 KHR = 0.0392 JPY
22 ene. 2026 1 JPY = 25.3685 KHR 1 KHR = 0.0394 JPY
23 ene. 2026 1 JPY = 25.4399 KHR 1 KHR = 0.0393 JPY
24 ene. 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
25 ene. 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
26 ene. 2026 1 JPY = 26.1513 KHR 1 KHR = 0.0382 JPY
27 ene. 2026 1 JPY = 26.1591 KHR 1 KHR = 0.0382 JPY
28 ene. 2026 1 JPY = 26.3564 KHR 1 KHR = 0.0379 JPY
29 ene. 2026 1 JPY = 26.2212 KHR 1 KHR = 0.0381 JPY
30 ene. 2026 1 JPY = 26.1148 KHR 1 KHR = 0.0383 JPY
31 ene. 2026 1 JPY = 25.9944 KHR 1 KHR = 0.0385 JPY

Feb 2026

FechaJPY-KHRKHR-JPY
01 feb. 2026 1 JPY = 26.1901 KHR 1 KHR = 0.0382 JPY
02 feb. 2026 1 JPY = 26.0198 KHR 1 KHR = 0.0384 JPY
03 feb. 2026 1 JPY = 25.8628 KHR 1 KHR = 0.0387 JPY
04 feb. 2026 1 JPY = 25.7549 KHR 1 KHR = 0.0388 JPY
05 feb. 2026 1 JPY = 25.7242 KHR 1 KHR = 0.0389 JPY
06 feb. 2026 1 JPY = 25.6855 KHR 1 KHR = 0.0389 JPY
07 feb. 2026 1 JPY = 25.6551 KHR 1 KHR = 0.039 JPY
08 feb. 2026 1 JPY = 25.5969 KHR 1 KHR = 0.0391 JPY
09 feb. 2026 1 JPY = 25.7692 KHR 1 KHR = 0.0388 JPY
10 feb. 2026 1 JPY = 25.9752 KHR 1 KHR = 0.0385 JPY
11 feb. 2026 1 JPY = 26.2459 KHR 1 KHR = 0.0381 JPY
12 feb. 2026 1 JPY = 26.2127 KHR 1 KHR = 0.0381 JPY
13 feb. 2026 1 JPY = 26.241 KHR 1 KHR = 0.0381 JPY
14 feb. 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
15 feb. 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
16 feb. 2026 1 JPY = 26.2106 KHR 1 KHR = 0.0382 JPY
17 feb. 2026 1 JPY = 26.2549 KHR 1 KHR = 0.0381 JPY
18 feb. 2026 1 JPY = 26.1447 KHR 1 KHR = 0.0382 JPY
19 feb. 2026 1 JPY = 25.988 KHR 1 KHR = 0.0385 JPY
20 feb. 2026 1 JPY = 25.8979 KHR 1 KHR = 0.0386 JPY
21 feb. 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
22 feb. 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
23 feb. 2026 1 JPY = 25.9232 KHR 1 KHR = 0.0386 JPY
24 feb. 2026 1 JPY = 25.7382 KHR 1 KHR = 0.0389 JPY
25 feb. 2026 1 JPY = 25.5829 KHR 1 KHR = 0.0391 JPY
26 feb. 2026 1 JPY = 25.6654 KHR 1 KHR = 0.039 JPY
27 feb. 2026 1 JPY = 25.7053 KHR 1 KHR = 0.0389 JPY
28 feb. 2026 1 JPY = 25.6477 KHR 1 KHR = 0.039 JPY

Mar 2026

FechaJPY-KHRKHR-JPY
01 mar. 2026 1 JPY = 25.651 KHR 1 KHR = 0.039 JPY
02 mar. 2026 1 JPY = 25.5502 KHR 1 KHR = 0.0391 JPY
03 mar. 2026 1 JPY = 25.4663 KHR 1 KHR = 0.0393 JPY
04 mar. 2026 1 JPY = 25.5084 KHR 1 KHR = 0.0392 JPY
05 mar. 2026 1 JPY = 25.4877 KHR 1 KHR = 0.0392 JPY
06 mar. 2026 1 JPY = 25.4197 KHR 1 KHR = 0.0393 JPY
07 mar. 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
08 mar. 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
09 mar. 2026 1 JPY = 25.3373 KHR 1 KHR = 0.0395 JPY
10 mar. 2026 1 JPY = 25.4476 KHR 1 KHR = 0.0393 JPY
11 mar. 2026 1 JPY = 25.3186 KHR 1 KHR = 0.0395 JPY
12 mar. 2026 1 JPY = 25.2852 KHR 1 KHR = 0.0395 JPY
13 mar. 2026 1 JPY = 25.1718 KHR 1 KHR = 0.0397 JPY
14 mar. 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
15 mar. 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
16 mar. 2026 1 JPY = 25.2144 KHR 1 KHR = 0.0397 JPY
17 mar. 2026 1 JPY = 25.219 KHR 1 KHR = 0.0397 JPY
18 mar. 2026 1 JPY = 25.1948 KHR 1 KHR = 0.0397 JPY
19 mar. 2026 1 JPY = 25.2508 KHR 1 KHR = 0.0396 JPY
20 mar. 2026 1 JPY = 25.175 KHR 1 KHR = 0.0397 JPY
21 mar. 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
22 mar. 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
23 mar. 2026 1 JPY = 25.191 KHR 1 KHR = 0.0397 JPY
24 mar. 2026 1 JPY = 25.2811 KHR 1 KHR = 0.0396 JPY
25 mar. 2026 1 JPY = 25.2424 KHR 1 KHR = 0.0396 JPY
26 mar. 2026 1 JPY = 25.0636 KHR 1 KHR = 0.0399 JPY
27 mar. 2026 1 JPY = 25.0627 KHR 1 KHR = 0.0399 JPY
28 mar. 2026 1 JPY = 25.0282 KHR 1 KHR = 0.04 JPY
29 mar. 2026 1 JPY = 24.9055 KHR 1 KHR = 0.0402 JPY
30 mar. 2026 1 JPY = 25.1043 KHR 1 KHR = 0.0398 JPY
31 mar. 2026 1 JPY = 25.0772 KHR 1 KHR = 0.0399 JPY

Apr 2026

FechaJPY-KHRKHR-JPY
01 abr. 2026 1 JPY = 25.2602 KHR 1 KHR = 0.0396 JPY
02 abr. 2026 1 JPY = 25.0389 KHR 1 KHR = 0.0399 JPY
03 abr. 2026 1 JPY = 25.0056 KHR 1 KHR = 0.04 JPY
04 abr. 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
05 abr. 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
06 abr. 2026 1 JPY = 25.0076 KHR 1 KHR = 0.04 JPY
07 abr. 2026 1 JPY = 25.08 KHR 1 KHR = 0.0399 JPY
08 abr. 2026 1 JPY = 25.2979 KHR 1 KHR = 0.0395 JPY
09 abr. 2026 1 JPY = 25.138 KHR 1 KHR = 0.0398 JPY
10 abr. 2026 1 JPY = 25.1402 KHR 1 KHR = 0.0398 JPY
11 abr. 2026 1 JPY = 25.0967 KHR 1 KHR = 0.0398 JPY
12 abr. 2026 1 JPY = 25.114 KHR 1 KHR = 0.0398 JPY
13 abr. 2026 1 JPY = 25.0553 KHR 1 KHR = 0.0399 JPY
14 abr. 2026 1 JPY = 25.2598 KHR 1 KHR = 0.0396 JPY
15 abr. 2026 1 JPY = 25.193 KHR 1 KHR = 0.0397 JPY
16 abr. 2026 1 JPY = 25.2103 KHR 1 KHR = 0.0397 JPY
17 abr. 2026 1 JPY = 25.1207 KHR 1 KHR = 0.0398 JPY
18 abr. 2026 1 JPY = 25.2598 KHR 1 KHR = 0.0396 JPY
19 abr. 2026 1 JPY = 25.2574 KHR 1 KHR = 0.0396 JPY
20 abr. 2026 1 JPY = 25.2028 KHR 1 KHR = 0.0397 JPY
21 abr. 2026 1 JPY = 25.1367 KHR 1 KHR = 0.0398 JPY
22 abr. 2026 1 JPY = 25.1525 KHR 1 KHR = 0.0398 JPY
23 abr. 2026 1 JPY = 25.162 KHR 1 KHR = 0.0397 JPY
24 abr. 2026 1 JPY = 25.1313 KHR 1 KHR = 0.0398 JPY
25 abr. 2026 1 JPY = 25.0996 KHR 1 KHR = 0.0398 JPY
26 abr. 2026 1 JPY = 25.098 KHR 1 KHR = 0.0398 JPY
27 abr. 2026 1 JPY = 25.1476 KHR 1 KHR = 0.0398 JPY
28 abr. 2026 1 JPY = 25.0762 KHR 1 KHR = 0.0399 JPY
29 abr. 2026 1 JPY = 25.0651 KHR 1 KHR = 0.0399 JPY
30 abr. 2026 1 JPY = 25.6895 KHR 1 KHR = 0.0389 JPY

May 2026

FechaJPY-KHRKHR-JPY
01 may. 2026 1 JPY = 25.6399 KHR 1 KHR = 0.039 JPY
02 may. 2026 1 JPY = 25.5455 KHR 1 KHR = 0.0391 JPY
03 may. 2026 1 JPY = 25.5455 KHR 1 KHR = 0.0391 JPY
04 may. 2026 1 JPY = 25.5315 KHR 1 KHR = 0.0392 JPY
05 may. 2026 1 JPY = 25.4473 KHR 1 KHR = 0.0393 JPY
06 may. 2026 1 JPY = 25.7135 KHR 1 KHR = 0.0389 JPY
07 may. 2026 1 JPY = 25.6623 KHR 1 KHR = 0.039 JPY
08 may. 2026 1 JPY = 25.5954 KHR 1 KHR = 0.0391 JPY
09 may. 2026 1 JPY = 25.5397 KHR 1 KHR = 0.0392 JPY
10 may. 2026 1 JPY = 25.5468 KHR 1 KHR = 0.0391 JPY
11 may. 2026 1 JPY = 25.5295 KHR 1 KHR = 0.0392 JPY
12 may. 2026 1 JPY = 25.4618 KHR 1 KHR = 0.0393 JPY
13 may. 2026 1 JPY = 25.4264 KHR 1 KHR = 0.0393 JPY
14 may. 2026 1 JPY = 25.4119 KHR 1 KHR = 0.0394 JPY
15 may. 2026 1 JPY = 25.3159 KHR 1 KHR = 0.0395 JPY
16 may. 2026 1 JPY = 25.3323 KHR 1 KHR = 0.0395 JPY
17 may. 2026 1 JPY = 25.3323 KHR 1 KHR = 0.0395 JPY
18 may. 2026 1 JPY = 25.3099 KHR 1 KHR = 0.0395 JPY
19 may. 2026 1 JPY = 25.2138 KHR 1 KHR = 0.0397 JPY
20 may. 2026 1 JPY = 25.3165 KHR 1 KHR = 0.0395 JPY
21 may. 2026 1 JPY = 25.2252 KHR 1 KHR = 0.0396 JPY
22 may. 2026 1 JPY = 25.1918 KHR 1 KHR = 0.0397 JPY
23 may. 2026 1 JPY = 25.1873 KHR 1 KHR = 0.0397 JPY

Información sobre tipos de cambio deJPY-KHR y KHR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats