currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-KMF y KMF-JPY - 2025

Tipos de cambio de JPY-KMF y KMF-JPY - 2025

Tipos de cambio de JPY-KMF y KMF-JPY

Compruebe a continuación los tipos de cambio de JPY-KMF y KMF-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 3,0537 KMF
1 KMF = 0,3275 JPY
1A 2A 2A

Jan 2025

FechaJPY-KMFKMF-JPY
01 ene. 2025 1 JPY = 2.963 KMF 1 KMF = 0.3375 JPY
02 ene. 2025 1 JPY = 2.9679 KMF 1 KMF = 0.3369 JPY
03 ene. 2025 1 JPY = 2.9667 KMF 1 KMF = 0.3371 JPY
04 ene. 2025 1 JPY = 2.9651 KMF 1 KMF = 0.3373 JPY
05 ene. 2025 1 JPY = 2.9632 KMF 1 KMF = 0.3375 JPY
06 ene. 2025 1 JPY = 2.9755 KMF 1 KMF = 0.3361 JPY
07 ene. 2025 1 JPY = 3.0394 KMF 1 KMF = 0.329 JPY
08 ene. 2025 1 JPY = 2.9967 KMF 1 KMF = 0.3337 JPY
09 ene. 2025 1 JPY = 3.0268 KMF 1 KMF = 0.3304 JPY
10 ene. 2025 1 JPY = 3.0261 KMF 1 KMF = 0.3305 JPY
11 ene. 2025 1 JPY = 3.0313 KMF 1 KMF = 0.3299 JPY
12 ene. 2025 1 JPY = 3.0304 KMF 1 KMF = 0.33 JPY
13 ene. 2025 1 JPY = 3.0426 KMF 1 KMF = 0.3287 JPY
14 ene. 2025 1 JPY = 3.0525 KMF 1 KMF = 0.3276 JPY
15 ene. 2025 1 JPY = 3.0483 KMF 1 KMF = 0.328 JPY
16 ene. 2025 1 JPY = 3.0663 KMF 1 KMF = 0.3261 JPY
17 ene. 2025 1 JPY = 3.0732 KMF 1 KMF = 0.3254 JPY
18 ene. 2025 1 JPY = 3.0654 KMF 1 KMF = 0.3262 JPY
19 ene. 2025 1 JPY = 3.0659 KMF 1 KMF = 0.3262 JPY
20 ene. 2025 1 JPY = 3.0699 KMF 1 KMF = 0.3257 JPY
21 ene. 2025 1 JPY = 3.0757 KMF 1 KMF = 0.3251 JPY
22 ene. 2025 1 JPY = 3.0721 KMF 1 KMF = 0.3255 JPY
23 ene. 2025 1 JPY = 3.0237 KMF 1 KMF = 0.3307 JPY
24 ene. 2025 1 JPY = 3.0218 KMF 1 KMF = 0.3309 JPY
25 ene. 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
26 ene. 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
27 ene. 2025 1 JPY = 3.0375 KMF 1 KMF = 0.3292 JPY
28 ene. 2025 1 JPY = 3.0231 KMF 1 KMF = 0.3308 JPY
29 ene. 2025 1 JPY = 3.0399 KMF 1 KMF = 0.329 JPY
30 ene. 2025 1 JPY = 3.063 KMF 1 KMF = 0.3265 JPY
31 ene. 2025 1 JPY = 3.0544 KMF 1 KMF = 0.3274 JPY

Feb 2025

FechaJPY-KMFKMF-JPY
01 feb. 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
02 feb. 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
03 feb. 2025 1 JPY = 3.0608 KMF 1 KMF = 0.3267 JPY
04 feb. 2025 1 JPY = 3.0842 KMF 1 KMF = 0.3242 JPY
05 feb. 2025 1 JPY = 3.1309 KMF 1 KMF = 0.3194 JPY
06 feb. 2025 1 JPY = 3.1044 KMF 1 KMF = 0.3221 JPY
07 feb. 2025 1 JPY = 3.1191 KMF 1 KMF = 0.3206 JPY
08 feb. 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
09 feb. 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
10 feb. 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY
11 feb. 2025 1 JPY = 3.1374 KMF 1 KMF = 0.3187 JPY
12 feb. 2025 1 JPY = 3.0934 KMF 1 KMF = 0.3233 JPY
13 feb. 2025 1 JPY = 3.0853 KMF 1 KMF = 0.3241 JPY
14 feb. 2025 1 JPY = 3.0801 KMF 1 KMF = 0.3247 JPY
15 feb. 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
16 feb. 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
17 feb. 2025 1 JPY = 3.0942 KMF 1 KMF = 0.3232 JPY
18 feb. 2025 1 JPY = 3.0886 KMF 1 KMF = 0.3238 JPY
19 feb. 2025 1 JPY = 3.1029 KMF 1 KMF = 0.3223 JPY
20 feb. 2025 1 JPY = 3.1513 KMF 1 KMF = 0.3173 JPY
21 feb. 2025 1 JPY = 3.1224 KMF 1 KMF = 0.3203 JPY
22 feb. 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
23 feb. 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
24 feb. 2025 1 JPY = 3.1407 KMF 1 KMF = 0.3184 JPY
25 feb. 2025 1 JPY = 3.1385 KMF 1 KMF = 0.3186 JPY
26 feb. 2025 1 JPY = 3.1341 KMF 1 KMF = 0.3191 JPY
27 feb. 2025 1 JPY = 3.1428 KMF 1 KMF = 0.3182 JPY
28 feb. 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY

Mar 2025

FechaJPY-KMFKMF-JPY
01 mar. 2025 1 JPY = 3.1537 KMF 1 KMF = 0.3171 JPY
02 mar. 2025 1 JPY = 3.1472 KMF 1 KMF = 0.3177 JPY
03 mar. 2025 1 JPY = 3.1381 KMF 1 KMF = 0.3187 JPY
04 mar. 2025 1 JPY = 3.2071 KMF 1 KMF = 0.3118 JPY
05 mar. 2025 1 JPY = 3.158 KMF 1 KMF = 0.3167 JPY
06 mar. 2025 1 JPY = 3.1325 KMF 1 KMF = 0.3192 JPY
07 mar. 2025 1 JPY = 3.1261 KMF 1 KMF = 0.3199 JPY
08 mar. 2025 1 JPY = 3.0607 KMF 1 KMF = 0.3267 JPY
09 mar. 2025 1 JPY = 3.0737 KMF 1 KMF = 0.3253 JPY
10 mar. 2025 1 JPY = 3.09 KMF 1 KMF = 0.3236 JPY
11 mar. 2025 1 JPY = 3.0776 KMF 1 KMF = 0.3249 JPY
12 mar. 2025 1 JPY = 3.0565 KMF 1 KMF = 0.3272 JPY
13 mar. 2025 1 JPY = 3.0538 KMF 1 KMF = 0.3275 JPY
14 mar. 2025 1 JPY = 3.0465 KMF 1 KMF = 0.3282 JPY
15 mar. 2025 1 JPY = 3.0398 KMF 1 KMF = 0.329 JPY
16 mar. 2025 1 JPY = 3.0395 KMF 1 KMF = 0.329 JPY
17 mar. 2025 1 JPY = 3.0359 KMF 1 KMF = 0.3294 JPY
18 mar. 2025 1 JPY = 3.0045 KMF 1 KMF = 0.3328 JPY
19 mar. 2025 1 JPY = 3.0072 KMF 1 KMF = 0.3325 JPY
20 mar. 2025 1 JPY = 3.0438 KMF 1 KMF = 0.3285 JPY
21 mar. 2025 1 JPY = 3.0515 KMF 1 KMF = 0.3277 JPY
22 mar. 2025 1 JPY = 3.0487 KMF 1 KMF = 0.328 JPY
23 mar. 2025 1 JPY = 3.0401 KMF 1 KMF = 0.3289 JPY
24 mar. 2025 1 JPY = 3.0362 KMF 1 KMF = 0.3294 JPY
25 mar. 2025 1 JPY = 3.036 KMF 1 KMF = 0.3294 JPY
26 mar. 2025 1 JPY = 3.0307 KMF 1 KMF = 0.33 JPY
27 mar. 2025 1 JPY = 3.0278 KMF 1 KMF = 0.3303 JPY
28 mar. 2025 1 JPY = 3.0297 KMF 1 KMF = 0.3301 JPY
29 mar. 2025 1 JPY = 3.0334 KMF 1 KMF = 0.3297 JPY
30 mar. 2025 1 JPY = 3.0266 KMF 1 KMF = 0.3304 JPY
31 mar. 2025 1 JPY = 3.0567 KMF 1 KMF = 0.3271 JPY

Apr 2025

FechaJPY-KMFKMF-JPY
01 abr. 2025 1 JPY = 3.0475 KMF 1 KMF = 0.3281 JPY
02 abr. 2025 1 JPY = 3.0594 KMF 1 KMF = 0.3269 JPY
03 abr. 2025 1 JPY = 3.0949 KMF 1 KMF = 0.3231 JPY
04 abr. 2025 1 JPY = 3.1034 KMF 1 KMF = 0.3222 JPY
05 abr. 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
06 abr. 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
07 abr. 2025 1 JPY = 3.0769 KMF 1 KMF = 0.325 JPY
08 abr. 2025 1 JPY = 3.0685 KMF 1 KMF = 0.3259 JPY
09 abr. 2025 1 JPY = 3.1031 KMF 1 KMF = 0.3223 JPY
10 abr. 2025 1 JPY = 3.0643 KMF 1 KMF = 0.3263 JPY
11 abr. 2025 1 JPY = 3.0815 KMF 1 KMF = 0.3245 JPY
12 abr. 2025 1 JPY = 3.0623 KMF 1 KMF = 0.3266 JPY
13 abr. 2025 1 JPY = 3.0185 KMF 1 KMF = 0.3313 JPY
14 abr. 2025 1 JPY = 3.0286 KMF 1 KMF = 0.3302 JPY
15 abr. 2025 1 JPY = 3.0296 KMF 1 KMF = 0.3301 JPY
16 abr. 2025 1 JPY = 3.0556 KMF 1 KMF = 0.3273 JPY
17 abr. 2025 1 JPY = 3.0396 KMF 1 KMF = 0.329 JPY
18 abr. 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3284 JPY
19 abr. 2025 1 JPY = 3.0492 KMF 1 KMF = 0.328 JPY
20 abr. 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
21 abr. 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
22 abr. 2025 1 JPY = 3.0906 KMF 1 KMF = 0.3236 JPY
23 abr. 2025 1 JPY = 3.0327 KMF 1 KMF = 0.3297 JPY
24 abr. 2025 1 JPY = 3.0473 KMF 1 KMF = 0.3282 JPY
25 abr. 2025 1 JPY = 3.0323 KMF 1 KMF = 0.3298 JPY
26 abr. 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
27 abr. 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
28 abr. 2025 1 JPY = 3.018 KMF 1 KMF = 0.3313 JPY
29 abr. 2025 1 JPY = 3.0309 KMF 1 KMF = 0.3299 JPY
30 abr. 2025 1 JPY = 3.0229 KMF 1 KMF = 0.3308 JPY

May 2025

FechaJPY-KMFKMF-JPY
01 may. 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
02 may. 2025 1 JPY = 3.0077 KMF 1 KMF = 0.3325 JPY
03 may. 2025 1 JPY = 2.9979 KMF 1 KMF = 0.3336 JPY
04 may. 2025 1 JPY = 2.997 KMF 1 KMF = 0.3337 JPY
05 may. 2025 1 JPY = 3.0199 KMF 1 KMF = 0.3311 JPY
06 may. 2025 1 JPY = 3.0413 KMF 1 KMF = 0.3288 JPY
07 may. 2025 1 JPY = 3.0246 KMF 1 KMF = 0.3306 JPY
08 may. 2025 1 JPY = 2.9952 KMF 1 KMF = 0.3339 JPY
09 may. 2025 1 JPY = 2.9855 KMF 1 KMF = 0.335 JPY
10 may. 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
11 may. 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
12 may. 2025 1 JPY = 2.9478 KMF 1 KMF = 0.3392 JPY
13 may. 2025 1 JPY = 2.9485 KMF 1 KMF = 0.3392 JPY
14 may. 2025 1 JPY = 3.0157 KMF 1 KMF = 0.3316 JPY
15 may. 2025 1 JPY = 3.0162 KMF 1 KMF = 0.3315 JPY
16 may. 2025 1 JPY = 3.0258 KMF 1 KMF = 0.3305 JPY
17 may. 2025 1 JPY = 3.0312 KMF 1 KMF = 0.3299 JPY
18 may. 2025 1 JPY = 3.0314 KMF 1 KMF = 0.3299 JPY
19 may. 2025 1 JPY = 3.0467 KMF 1 KMF = 0.3282 JPY
20 may. 2025 1 JPY = 3.0534 KMF 1 KMF = 0.3275 JPY
21 may. 2025 1 JPY = 3.0421 KMF 1 KMF = 0.3287 JPY
22 may. 2025 1 JPY = 3.0262 KMF 1 KMF = 0.3305 JPY
23 may. 2025 1 JPY = 3.0381 KMF 1 KMF = 0.3292 JPY
24 may. 2025 1 JPY = 3.0476 KMF 1 KMF = 0.3281 JPY
25 may. 2025 1 JPY = 3.0478 KMF 1 KMF = 0.3281 JPY
26 may. 2025 1 JPY = 3.0397 KMF 1 KMF = 0.329 JPY
27 may. 2025 1 JPY = 3.0153 KMF 1 KMF = 0.3316 JPY
28 may. 2025 1 JPY = 3.0114 KMF 1 KMF = 0.3321 JPY
29 may. 2025 1 JPY = 2.9991 KMF 1 KMF = 0.3334 JPY
30 may. 2025 1 JPY = 3.0207 KMF 1 KMF = 0.3311 JPY
31 may. 2025 1 JPY = 3.0161 KMF 1 KMF = 0.3316 JPY

Jun 2025

FechaJPY-KMFKMF-JPY
01 jun. 2025 1 JPY = 3.0164 KMF 1 KMF = 0.3315 JPY

Información sobre tipos de cambio deJPY-KMF y KMF-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats