currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-KRW y KRW-JPY - 2025

Tipos de cambio de JPY-KRW y KRW-JPY - 2025

Tipos de cambio de JPY-KRW y KRW-JPY

Compruebe a continuación los tipos de cambio de JPY-KRW y KRW-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 9,6017 KRW
1 KRW = 0,1041 JPY
1A 2A 2A

Jan 2025

FechaJPY-KRWKRW-JPY
01 ene. 2025 1 JPY = 9.3454 KRW 1 KRW = 0.107 JPY
02 ene. 2025 1 JPY = 9.3492 KRW 1 KRW = 0.107 JPY
03 ene. 2025 1 JPY = 9.3611 KRW 1 KRW = 0.1068 JPY
04 ene. 2025 1 JPY = 9.3309 KRW 1 KRW = 0.1072 JPY
05 ene. 2025 1 JPY = 9.3249 KRW 1 KRW = 0.1072 JPY
06 ene. 2025 1 JPY = 9.2948 KRW 1 KRW = 0.1076 JPY
07 ene. 2025 1 JPY = 9.1999 KRW 1 KRW = 0.1087 JPY
08 ene. 2025 1 JPY = 9.2191 KRW 1 KRW = 0.1085 JPY
09 ene. 2025 1 JPY = 9.2572 KRW 1 KRW = 0.108 JPY
10 ene. 2025 1 JPY = 9.2864 KRW 1 KRW = 0.1077 JPY
11 ene. 2025 1 JPY = 9.3474 KRW 1 KRW = 0.107 JPY
12 ene. 2025 1 JPY = 9.3446 KRW 1 KRW = 0.107 JPY
13 ene. 2025 1 JPY = 9.3459 KRW 1 KRW = 0.107 JPY
14 ene. 2025 1 JPY = 9.2521 KRW 1 KRW = 0.1081 JPY
15 ene. 2025 1 JPY = 9.2979 KRW 1 KRW = 0.1076 JPY
16 ene. 2025 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
17 ene. 2025 1 JPY = 9.3726 KRW 1 KRW = 0.1067 JPY
18 ene. 2025 1 JPY = 9.3302 KRW 1 KRW = 0.1072 JPY
19 ene. 2025 1 JPY = 9.3315 KRW 1 KRW = 0.1072 JPY
20 ene. 2025 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
21 ene. 2025 1 JPY = 9.2564 KRW 1 KRW = 0.108 JPY
22 ene. 2025 1 JPY = 9.1887 KRW 1 KRW = 0.1088 JPY
23 ene. 2025 1 JPY = 9.1923 KRW 1 KRW = 0.1088 JPY
24 ene. 2025 1 JPY = 9.1664 KRW 1 KRW = 0.1091 JPY
25 ene. 2025 1 JPY = 9.1646 KRW 1 KRW = 0.1091 JPY
26 ene. 2025 1 JPY = 9.1644 KRW 1 KRW = 0.1091 JPY
27 ene. 2025 1 JPY = 9.2932 KRW 1 KRW = 0.1076 JPY
28 ene. 2025 1 JPY = 9.3092 KRW 1 KRW = 0.1074 JPY
29 ene. 2025 1 JPY = 9.306 KRW 1 KRW = 0.1075 JPY
30 ene. 2025 1 JPY = 9.3488 KRW 1 KRW = 0.107 JPY
31 ene. 2025 1 JPY = 9.3677 KRW 1 KRW = 0.1067 JPY

Feb 2025

FechaJPY-KRWKRW-JPY
01 feb. 2025 1 JPY = 9.3926 KRW 1 KRW = 0.1065 JPY
02 feb. 2025 1 JPY = 9.3925 KRW 1 KRW = 0.1065 JPY
03 feb. 2025 1 JPY = 9.4754 KRW 1 KRW = 0.1055 JPY
04 feb. 2025 1 JPY = 9.3756 KRW 1 KRW = 0.1067 JPY
05 feb. 2025 1 JPY = 9.4528 KRW 1 KRW = 0.1058 JPY
06 feb. 2025 1 JPY = 9.5188 KRW 1 KRW = 0.1051 JPY
07 feb. 2025 1 JPY = 9.5004 KRW 1 KRW = 0.1053 JPY
08 feb. 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
09 feb. 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
10 feb. 2025 1 JPY = 9.5389 KRW 1 KRW = 0.1048 JPY
11 feb. 2025 1 JPY = 9.539 KRW 1 KRW = 0.1048 JPY
12 feb. 2025 1 JPY = 9.4583 KRW 1 KRW = 0.1057 JPY
13 feb. 2025 1 JPY = 9.4358 KRW 1 KRW = 0.106 JPY
14 feb. 2025 1 JPY = 9.4278 KRW 1 KRW = 0.1061 JPY
15 feb. 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
16 feb. 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
17 feb. 2025 1 JPY = 9.5295 KRW 1 KRW = 0.1049 JPY
18 feb. 2025 1 JPY = 9.5013 KRW 1 KRW = 0.1052 JPY
19 feb. 2025 1 JPY = 9.4957 KRW 1 KRW = 0.1053 JPY
20 feb. 2025 1 JPY = 9.6099 KRW 1 KRW = 0.1041 JPY
21 feb. 2025 1 JPY = 9.5321 KRW 1 KRW = 0.1049 JPY
22 feb. 2025 1 JPY = 9.609 KRW 1 KRW = 0.1041 JPY
23 feb. 2025 1 JPY = 9.6273 KRW 1 KRW = 0.1039 JPY
24 feb. 2025 1 JPY = 9.5339 KRW 1 KRW = 0.1049 JPY
25 feb. 2025 1 JPY = 9.5839 KRW 1 KRW = 0.1043 JPY
26 feb. 2025 1 JPY = 9.5882 KRW 1 KRW = 0.1043 JPY
27 feb. 2025 1 JPY = 9.6346 KRW 1 KRW = 0.1038 JPY
28 feb. 2025 1 JPY = 9.6044 KRW 1 KRW = 0.1041 JPY

Mar 2025

FechaJPY-KRWKRW-JPY
01 mar. 2025 1 JPY = 9.7052 KRW 1 KRW = 0.103 JPY
02 mar. 2025 1 JPY = 9.7048 KRW 1 KRW = 0.103 JPY
03 mar. 2025 1 JPY = 9.671 KRW 1 KRW = 0.1034 JPY
04 mar. 2025 1 JPY = 9.8158 KRW 1 KRW = 0.1019 JPY
05 mar. 2025 1 JPY = 9.7187 KRW 1 KRW = 0.1029 JPY
06 mar. 2025 1 JPY = 9.8203 KRW 1 KRW = 0.1018 JPY
07 mar. 2025 1 JPY = 9.7858 KRW 1 KRW = 0.1022 JPY
08 mar. 2025 1 JPY = 9.7894 KRW 1 KRW = 0.1022 JPY
09 mar. 2025 1 JPY = 9.7775 KRW 1 KRW = 0.1023 JPY
10 mar. 2025 1 JPY = 9.8616 KRW 1 KRW = 0.1014 JPY
11 mar. 2025 1 JPY = 9.8777 KRW 1 KRW = 0.1012 JPY
12 mar. 2025 1 JPY = 9.7538 KRW 1 KRW = 0.1025 JPY
13 mar. 2025 1 JPY = 9.8325 KRW 1 KRW = 0.1017 JPY
14 mar. 2025 1 JPY = 9.7907 KRW 1 KRW = 0.1021 JPY
15 mar. 2025 1 JPY = 9.7618 KRW 1 KRW = 0.1024 JPY
16 mar. 2025 1 JPY = 9.7639 KRW 1 KRW = 0.1024 JPY
17 mar. 2025 1 JPY = 9.7337 KRW 1 KRW = 0.1027 JPY
18 mar. 2025 1 JPY = 9.6387 KRW 1 KRW = 0.1037 JPY
19 mar. 2025 1 JPY = 9.6955 KRW 1 KRW = 0.1031 JPY
20 mar. 2025 1 JPY = 9.8402 KRW 1 KRW = 0.1016 JPY
21 mar. 2025 1 JPY = 9.8772 KRW 1 KRW = 0.1012 JPY
22 mar. 2025 1 JPY = 9.8015 KRW 1 KRW = 0.102 JPY
23 mar. 2025 1 JPY = 9.8046 KRW 1 KRW = 0.102 JPY
24 mar. 2025 1 JPY = 9.7727 KRW 1 KRW = 0.1023 JPY
25 mar. 2025 1 JPY = 9.774 KRW 1 KRW = 0.1023 JPY
26 mar. 2025 1 JPY = 9.7447 KRW 1 KRW = 0.1026 JPY
27 mar. 2025 1 JPY = 9.7199 KRW 1 KRW = 0.1029 JPY
28 mar. 2025 1 JPY = 9.7423 KRW 1 KRW = 0.1026 JPY
29 mar. 2025 1 JPY = 9.8059 KRW 1 KRW = 0.102 JPY
30 mar. 2025 1 JPY = 9.8129 KRW 1 KRW = 0.1019 JPY
31 mar. 2025 1 JPY = 9.8741 KRW 1 KRW = 0.1013 JPY

Apr 2025

FechaJPY-KRWKRW-JPY
01 abr. 2025 1 JPY = 9.8801 KRW 1 KRW = 0.1012 JPY
02 abr. 2025 1 JPY = 9.7996 KRW 1 KRW = 0.102 JPY
03 abr. 2025 1 JPY = 9.9983 KRW 1 KRW = 0.1 JPY
04 abr. 2025 1 JPY = 9.993 KRW 1 KRW = 0.1001 JPY
05 abr. 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
06 abr. 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
07 abr. 2025 1 JPY = 9.9992 KRW 1 KRW = 0.1 JPY
08 abr. 2025 1 JPY = 10.0118 KRW 1 KRW = 0.0999 JPY
09 abr. 2025 1 JPY = 10.1979 KRW 1 KRW = 0.0981 JPY
10 abr. 2025 1 JPY = 10.1307 KRW 1 KRW = 0.0987 JPY
11 abr. 2025 1 JPY = 10.1719 KRW 1 KRW = 0.0983 JPY
12 abr. 2025 1 JPY = 9.9023 KRW 1 KRW = 0.101 JPY
13 abr. 2025 1 JPY = 9.9157 KRW 1 KRW = 0.1008 JPY
14 abr. 2025 1 JPY = 9.9215 KRW 1 KRW = 0.1008 JPY
15 abr. 2025 1 JPY = 9.9748 KRW 1 KRW = 0.1003 JPY
16 abr. 2025 1 JPY = 10.0072 KRW 1 KRW = 0.0999 JPY
17 abr. 2025 1 JPY = 9.9311 KRW 1 KRW = 0.1007 JPY
18 abr. 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
19 abr. 2025 1 JPY = 9.9766 KRW 1 KRW = 0.1002 JPY
20 abr. 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
21 abr. 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
22 abr. 2025 1 JPY = 10.1608 KRW 1 KRW = 0.0984 JPY
23 abr. 2025 1 JPY = 10.0418 KRW 1 KRW = 0.0996 JPY
24 abr. 2025 1 JPY = 10.0699 KRW 1 KRW = 0.0993 JPY
25 abr. 2025 1 JPY = 10.0452 KRW 1 KRW = 0.0995 JPY
26 abr. 2025 1 JPY = 10.0113 KRW 1 KRW = 0.0999 JPY
27 abr. 2025 1 JPY = 10.0114 KRW 1 KRW = 0.0999 JPY
28 abr. 2025 1 JPY = 10.0791 KRW 1 KRW = 0.0992 JPY
29 abr. 2025 1 JPY = 10.0607 KRW 1 KRW = 0.0994 JPY
30 abr. 2025 1 JPY = 9.9401 KRW 1 KRW = 0.1006 JPY

May 2025

FechaJPY-KRWKRW-JPY
01 may. 2025 1 JPY = 9.8836 KRW 1 KRW = 0.1012 JPY
02 may. 2025 1 JPY = 9.6857 KRW 1 KRW = 0.1032 JPY
03 may. 2025 1 JPY = 9.6588 KRW 1 KRW = 0.1035 JPY
04 may. 2025 1 JPY = 9.6539 KRW 1 KRW = 0.1036 JPY
05 may. 2025 1 JPY = 9.518 KRW 1 KRW = 0.1051 JPY
06 may. 2025 1 JPY = 9.6631 KRW 1 KRW = 0.1035 JPY
07 may. 2025 1 JPY = 9.7059 KRW 1 KRW = 0.103 JPY
08 may. 2025 1 JPY = 9.6731 KRW 1 KRW = 0.1034 JPY
09 may. 2025 1 JPY = 9.6432 KRW 1 KRW = 0.1037 JPY
10 may. 2025 1 JPY = 9.6036 KRW 1 KRW = 0.1041 JPY
11 may. 2025 1 JPY = 9.6036 KRW 1 KRW = 0.1041 JPY
12 may. 2025 1 JPY = 9.5888 KRW 1 KRW = 0.1043 JPY
13 may. 2025 1 JPY = 9.6121 KRW 1 KRW = 0.104 JPY
14 may. 2025 1 JPY = 9.5751 KRW 1 KRW = 0.1044 JPY
15 may. 2025 1 JPY = 9.5758 KRW 1 KRW = 0.1044 JPY
16 may. 2025 1 JPY = 9.5895 KRW 1 KRW = 0.1043 JPY
17 may. 2025 1 JPY = 9.6059 KRW 1 KRW = 0.1041 JPY
18 may. 2025 1 JPY = 9.6064 KRW 1 KRW = 0.1041 JPY
19 may. 2025 1 JPY = 9.6009 KRW 1 KRW = 0.1042 JPY
20 may. 2025 1 JPY = 9.6401 KRW 1 KRW = 0.1037 JPY
21 may. 2025 1 JPY = 9.5664 KRW 1 KRW = 0.1045 JPY
22 may. 2025 1 JPY = 9.6188 KRW 1 KRW = 0.104 JPY
23 may. 2025 1 JPY = 9.5727 KRW 1 KRW = 0.1045 JPY
24 may. 2025 1 JPY = 9.5793 KRW 1 KRW = 0.1044 JPY
25 may. 2025 1 JPY = 9.5797 KRW 1 KRW = 0.1044 JPY
26 may. 2025 1 JPY = 9.581 KRW 1 KRW = 0.1044 JPY
27 may. 2025 1 JPY = 9.5355 KRW 1 KRW = 0.1049 JPY
28 may. 2025 1 JPY = 9.5172 KRW 1 KRW = 0.1051 JPY
29 may. 2025 1 JPY = 9.4906 KRW 1 KRW = 0.1054 JPY
30 may. 2025 1 JPY = 9.5871 KRW 1 KRW = 0.1043 JPY
31 may. 2025 1 JPY = 9.5999 KRW 1 KRW = 0.1042 JPY

Jun 2025

FechaJPY-KRWKRW-JPY
01 jun. 2025 1 JPY = 9.601 KRW 1 KRW = 0.1042 JPY
02 jun. 2025 1 JPY = 9.6416 KRW 1 KRW = 0.1037 JPY
03 jun. 2025 1 JPY = 9.6213 KRW 1 KRW = 0.1039 JPY
04 jun. 2025 1 JPY = 9.4752 KRW 1 KRW = 0.1055 JPY
05 jun. 2025 1 JPY = 9.4739 KRW 1 KRW = 0.1056 JPY
06 jun. 2025 1 JPY = 9.4173 KRW 1 KRW = 0.1062 JPY
07 jun. 2025 1 JPY = 9.3909 KRW 1 KRW = 0.1065 JPY
08 jun. 2025 1 JPY = 9.3886 KRW 1 KRW = 0.1065 JPY
09 jun. 2025 1 JPY = 9.3915 KRW 1 KRW = 0.1065 JPY
10 jun. 2025 1 JPY = 9.4546 KRW 1 KRW = 0.1058 JPY
11 jun. 2025 1 JPY = 9.4554 KRW 1 KRW = 0.1058 JPY
12 jun. 2025 1 JPY = 9.4211 KRW 1 KRW = 0.1061 JPY
13 jun. 2025 1 JPY = 9.5008 KRW 1 KRW = 0.1053 JPY
14 jun. 2025 1 JPY = 9.4877 KRW 1 KRW = 0.1054 JPY
15 jun. 2025 1 JPY = 9.487 KRW 1 KRW = 0.1054 JPY
16 jun. 2025 1 JPY = 9.4277 KRW 1 KRW = 0.1061 JPY
17 jun. 2025 1 JPY = 9.434 KRW 1 KRW = 0.106 JPY
18 jun. 2025 1 JPY = 9.4956 KRW 1 KRW = 0.1053 JPY
19 jun. 2025 1 JPY = 9.4762 KRW 1 KRW = 0.1055 JPY
20 jun. 2025 1 JPY = 9.4038 KRW 1 KRW = 0.1063 JPY
21 jun. 2025 1 JPY = 9.4008 KRW 1 KRW = 0.1064 JPY
22 jun. 2025 1 JPY = 9.4008 KRW 1 KRW = 0.1064 JPY
23 jun. 2025 1 JPY = 9.4116 KRW 1 KRW = 0.1063 JPY
24 jun. 2025 1 JPY = 9.3794 KRW 1 KRW = 0.1066 JPY
25 jun. 2025 1 JPY = 9.3496 KRW 1 KRW = 0.107 JPY
26 jun. 2025 1 JPY = 9.3949 KRW 1 KRW = 0.1064 JPY
27 jun. 2025 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
28 jun. 2025 1 JPY = 9.4343 KRW 1 KRW = 0.106 JPY
29 jun. 2025 1 JPY = 9.4324 KRW 1 KRW = 0.106 JPY
30 jun. 2025 1 JPY = 9.3861 KRW 1 KRW = 0.1065 JPY

Jul 2025

FechaJPY-KRWKRW-JPY
01 jul. 2025 1 JPY = 9.3793 KRW 1 KRW = 0.1066 JPY

Información sobre tipos de cambio deJPY-KRW y KRW-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats