currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-KZT y KZT-JPY - 2025

Tipos de cambio de JPY-KZT y KZT-JPY - 2025

Tipos de cambio de JPY-KZT y KZT-JPY

Compruebe a continuación los tipos de cambio de JPY-KZT y KZT-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 3,4122 KZT
1 KZT = 0,2931 JPY
1A 2A 2A

Jan 2025

FechaJPY-KZTKZT-JPY
01 ene. 2025 1 JPY = 3.3336 KZT 1 KZT = 0.3 JPY
02 ene. 2025 1 JPY = 3.342 KZT 1 KZT = 0.2992 JPY
03 ene. 2025 1 JPY = 3.341 KZT 1 KZT = 0.2993 JPY
04 ene. 2025 1 JPY = 3.3329 KZT 1 KZT = 0.3 JPY
05 ene. 2025 1 JPY = 3.3308 KZT 1 KZT = 0.3002 JPY
06 ene. 2025 1 JPY = 3.3779 KZT 1 KZT = 0.296 JPY
07 ene. 2025 1 JPY = 3.3527 KZT 1 KZT = 0.2983 JPY
08 ene. 2025 1 JPY = 3.3266 KZT 1 KZT = 0.3006 JPY
09 ene. 2025 1 JPY = 3.3324 KZT 1 KZT = 0.3001 JPY
10 ene. 2025 1 JPY = 3.3406 KZT 1 KZT = 0.2993 JPY
11 ene. 2025 1 JPY = 3.3612 KZT 1 KZT = 0.2975 JPY
12 ene. 2025 1 JPY = 3.3602 KZT 1 KZT = 0.2976 JPY
13 ene. 2025 1 JPY = 3.3805 KZT 1 KZT = 0.2958 JPY
14 ene. 2025 1 JPY = 3.3624 KZT 1 KZT = 0.2974 JPY
15 ene. 2025 1 JPY = 3.38 KZT 1 KZT = 0.2959 JPY
16 ene. 2025 1 JPY = 3.3995 KZT 1 KZT = 0.2942 JPY
17 ene. 2025 1 JPY = 3.4099 KZT 1 KZT = 0.2933 JPY
18 ene. 2025 1 JPY = 3.3939 KZT 1 KZT = 0.2947 JPY
19 ene. 2025 1 JPY = 3.3943 KZT 1 KZT = 0.2946 JPY
20 ene. 2025 1 JPY = 3.4036 KZT 1 KZT = 0.2938 JPY
21 ene. 2025 1 JPY = 3.3635 KZT 1 KZT = 0.2973 JPY
22 ene. 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
23 ene. 2025 1 JPY = 3.3333 KZT 1 KZT = 0.3 JPY
24 ene. 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
25 ene. 2025 1 JPY = 3.314 KZT 1 KZT = 0.3018 JPY
26 ene. 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
27 ene. 2025 1 JPY = 3.3513 KZT 1 KZT = 0.2984 JPY
28 ene. 2025 1 JPY = 3.329 KZT 1 KZT = 0.3004 JPY
29 ene. 2025 1 JPY = 3.3315 KZT 1 KZT = 0.3002 JPY
30 ene. 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 ene. 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY

Feb 2025

FechaJPY-KZTKZT-JPY
01 feb. 2025 1 JPY = 3.3374 KZT 1 KZT = 0.2996 JPY
02 feb. 2025 1 JPY = 3.343 KZT 1 KZT = 0.2991 JPY
03 feb. 2025 1 JPY = 3.3816 KZT 1 KZT = 0.2957 JPY
04 feb. 2025 1 JPY = 3.3466 KZT 1 KZT = 0.2988 JPY
05 feb. 2025 1 JPY = 3.381 KZT 1 KZT = 0.2958 JPY
06 feb. 2025 1 JPY = 3.3733 KZT 1 KZT = 0.2964 JPY
07 feb. 2025 1 JPY = 3.3536 KZT 1 KZT = 0.2982 JPY
08 feb. 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
09 feb. 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
10 feb. 2025 1 JPY = 3.3442 KZT 1 KZT = 0.299 JPY
11 feb. 2025 1 JPY = 3.3219 KZT 1 KZT = 0.301 JPY
12 feb. 2025 1 JPY = 3.2841 KZT 1 KZT = 0.3045 JPY
13 feb. 2025 1 JPY = 3.2712 KZT 1 KZT = 0.3057 JPY
14 feb. 2025 1 JPY = 3.2551 KZT 1 KZT = 0.3072 JPY
15 feb. 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
16 feb. 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
17 feb. 2025 1 JPY = 3.2844 KZT 1 KZT = 0.3045 JPY
18 feb. 2025 1 JPY = 3.2963 KZT 1 KZT = 0.3034 JPY
19 feb. 2025 1 JPY = 3.3041 KZT 1 KZT = 0.3027 JPY
20 feb. 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
21 feb. 2025 1 JPY = 3.3646 KZT 1 KZT = 0.2972 JPY
22 feb. 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
23 feb. 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
24 feb. 2025 1 JPY = 3.3373 KZT 1 KZT = 0.2996 JPY
25 feb. 2025 1 JPY = 3.331 KZT 1 KZT = 0.3002 JPY
26 feb. 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY
27 feb. 2025 1 JPY = 3.3339 KZT 1 KZT = 0.2999 JPY
28 feb. 2025 1 JPY = 3.3198 KZT 1 KZT = 0.3012 JPY

Mar 2025

FechaJPY-KZTKZT-JPY
01 mar. 2025 1 JPY = 3.3083 KZT 1 KZT = 0.3023 JPY
02 mar. 2025 1 JPY = 3.3066 KZT 1 KZT = 0.3024 JPY
03 mar. 2025 1 JPY = 3.2959 KZT 1 KZT = 0.3034 JPY
04 mar. 2025 1 JPY = 3.3713 KZT 1 KZT = 0.2966 JPY
05 mar. 2025 1 JPY = 3.3203 KZT 1 KZT = 0.3012 JPY
06 mar. 2025 1 JPY = 3.3681 KZT 1 KZT = 0.2969 JPY
07 mar. 2025 1 JPY = 3.3223 KZT 1 KZT = 0.301 JPY
08 mar. 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
09 mar. 2025 1 JPY = 3.3189 KZT 1 KZT = 0.3013 JPY
10 mar. 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
11 mar. 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
12 mar. 2025 1 JPY = 3.3052 KZT 1 KZT = 0.3026 JPY
13 mar. 2025 1 JPY = 3.3679 KZT 1 KZT = 0.2969 JPY
14 mar. 2025 1 JPY = 3.3467 KZT 1 KZT = 0.2988 JPY
15 mar. 2025 1 JPY = 3.3637 KZT 1 KZT = 0.2973 JPY
16 mar. 2025 1 JPY = 3.3721 KZT 1 KZT = 0.2966 JPY
17 mar. 2025 1 JPY = 3.351 KZT 1 KZT = 0.2984 JPY
18 mar. 2025 1 JPY = 3.3265 KZT 1 KZT = 0.3006 JPY
19 mar. 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
20 mar. 2025 1 JPY = 3.395 KZT 1 KZT = 0.2946 JPY
21 mar. 2025 1 JPY = 3.3855 KZT 1 KZT = 0.2954 JPY
22 mar. 2025 1 JPY = 3.3607 KZT 1 KZT = 0.2976 JPY
23 mar. 2025 1 JPY = 3.3676 KZT 1 KZT = 0.297 JPY
24 mar. 2025 1 JPY = 3.3564 KZT 1 KZT = 0.2979 JPY
25 mar. 2025 1 JPY = 3.3542 KZT 1 KZT = 0.2981 JPY
26 mar. 2025 1 JPY = 3.3302 KZT 1 KZT = 0.3003 JPY
27 mar. 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
28 mar. 2025 1 JPY = 3.3445 KZT 1 KZT = 0.299 JPY
29 mar. 2025 1 JPY = 3.364 KZT 1 KZT = 0.2973 JPY
30 mar. 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 mar. 2025 1 JPY = 3.3738 KZT 1 KZT = 0.2964 JPY

Apr 2025

FechaJPY-KZTKZT-JPY
01 abr. 2025 1 JPY = 3.3742 KZT 1 KZT = 0.2964 JPY
02 abr. 2025 1 JPY = 3.3717 KZT 1 KZT = 0.2966 JPY
03 abr. 2025 1 JPY = 3.4381 KZT 1 KZT = 0.2909 JPY
04 abr. 2025 1 JPY = 3.4847 KZT 1 KZT = 0.287 JPY
05 abr. 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
06 abr. 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
07 abr. 2025 1 JPY = 3.582 KZT 1 KZT = 0.2792 JPY
08 abr. 2025 1 JPY = 3.5475 KZT 1 KZT = 0.2819 JPY
09 abr. 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
10 abr. 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
11 abr. 2025 1 JPY = 3.6176 KZT 1 KZT = 0.2764 JPY
12 abr. 2025 1 JPY = 3.5932 KZT 1 KZT = 0.2783 JPY
13 abr. 2025 1 JPY = 3.6054 KZT 1 KZT = 0.2774 JPY
14 abr. 2025 1 JPY = 3.6111 KZT 1 KZT = 0.2769 JPY
15 abr. 2025 1 JPY = 3.6185 KZT 1 KZT = 0.2764 JPY
16 abr. 2025 1 JPY = 3.6328 KZT 1 KZT = 0.2753 JPY
17 abr. 2025 1 JPY = 3.6683 KZT 1 KZT = 0.2726 JPY
18 abr. 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
19 abr. 2025 1 JPY = 3.6799 KZT 1 KZT = 0.2717 JPY
20 abr. 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
21 abr. 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
22 abr. 2025 1 JPY = 3.6972 KZT 1 KZT = 0.2705 JPY
23 abr. 2025 1 JPY = 3.662 KZT 1 KZT = 0.2731 JPY
24 abr. 2025 1 JPY = 3.6217 KZT 1 KZT = 0.2761 JPY
25 abr. 2025 1 JPY = 3.5934 KZT 1 KZT = 0.2783 JPY
26 abr. 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
27 abr. 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
28 abr. 2025 1 JPY = 3.5796 KZT 1 KZT = 0.2794 JPY
29 abr. 2025 1 JPY = 3.5835 KZT 1 KZT = 0.2791 JPY
30 abr. 2025 1 JPY = 3.5879 KZT 1 KZT = 0.2787 JPY

May 2025

FechaJPY-KZTKZT-JPY
01 may. 2025 1 JPY = 3.5656 KZT 1 KZT = 0.2805 JPY
02 may. 2025 1 JPY = 3.5769 KZT 1 KZT = 0.2796 JPY
03 may. 2025 1 JPY = 3.5729 KZT 1 KZT = 0.2799 JPY
04 may. 2025 1 JPY = 3.5718 KZT 1 KZT = 0.28 JPY
05 may. 2025 1 JPY = 3.5917 KZT 1 KZT = 0.2784 JPY
06 may. 2025 1 JPY = 3.601 KZT 1 KZT = 0.2777 JPY
07 may. 2025 1 JPY = 3.5898 KZT 1 KZT = 0.2786 JPY
08 may. 2025 1 JPY = 3.5647 KZT 1 KZT = 0.2805 JPY
09 may. 2025 1 JPY = 3.5528 KZT 1 KZT = 0.2815 JPY

Información sobre tipos de cambio deJPY-KZT y KZT-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats