> Tipos de cambio de JPY-KZT y KZT-JPY - 2026

Tipos de cambio de JPY-KZT y KZT-JPY - 2026

Tipos de cambio de JPY-KZT y KZT-JPY

Compruebe a continuación los tipos de cambio de JPY-KZT y KZT-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 JPY = 3,0834 KZT

1 KZT = 0,3243 JPY

1A 2A 2A

JPY frente a KZTKZT frente a JPY

Jan 2026

Fecha	JPY-KZT	KZT-JPY
01 ene. 2026	1 JPY = 3.2344 KZT	1 KZT = 0.3092 JPY
02 ene. 2026	1 JPY = 3.2327 KZT	1 KZT = 0.3093 JPY
03 ene. 2026	1 JPY = 3.2335 KZT	1 KZT = 0.3093 JPY
04 ene. 2026	1 JPY = 3.2335 KZT	1 KZT = 0.3093 JPY
05 ene. 2026	1 JPY = 3.2767 KZT	1 KZT = 0.3052 JPY
06 ene. 2026	1 JPY = 3.2579 KZT	1 KZT = 0.307 JPY
07 ene. 2026	1 JPY = 3.2619 KZT	1 KZT = 0.3066 JPY
08 ene. 2026	1 JPY = 3.2538 KZT	1 KZT = 0.3073 JPY
09 ene. 2026	1 JPY = 3.2407 KZT	1 KZT = 0.3086 JPY
10 ene. 2026	1 JPY = 3.2362 KZT	1 KZT = 0.309 JPY
11 ene. 2026	1 JPY = 3.238 KZT	1 KZT = 0.3088 JPY
12 ene. 2026	1 JPY = 3.2318 KZT	1 KZT = 0.3094 JPY
13 ene. 2026	1 JPY = 3.2069 KZT	1 KZT = 0.3118 JPY
14 ene. 2026	1 JPY = 3.2195 KZT	1 KZT = 0.3106 JPY
15 ene. 2026	1 JPY = 3.2215 KZT	1 KZT = 0.3104 JPY
16 ene. 2026	1 JPY = 3.2324 KZT	1 KZT = 0.3094 JPY
17 ene. 2026	1 JPY = 3.2364 KZT	1 KZT = 0.309 JPY
18 ene. 2026	1 JPY = 3.2364 KZT	1 KZT = 0.309 JPY
19 ene. 2026	1 JPY = 3.2182 KZT	1 KZT = 0.3107 JPY
20 ene. 2026	1 JPY = 3.2167 KZT	1 KZT = 0.3109 JPY
21 ene. 2026	1 JPY = 3.2104 KZT	1 KZT = 0.3115 JPY
22 ene. 2026	1 JPY = 3.1894 KZT	1 KZT = 0.3135 JPY
23 ene. 2026	1 JPY = 3.182 KZT	1 KZT = 0.3143 JPY
24 ene. 2026	1 JPY = 3.208 KZT	1 KZT = 0.3117 JPY
25 ene. 2026	1 JPY = 3.208 KZT	1 KZT = 0.3117 JPY
26 ene. 2026	1 JPY = 3.2612 KZT	1 KZT = 0.3066 JPY
27 ene. 2026	1 JPY = 3.2775 KZT	1 KZT = 0.3051 JPY
28 ene. 2026	1 JPY = 3.3035 KZT	1 KZT = 0.3027 JPY
29 ene. 2026	1 JPY = 3.2865 KZT	1 KZT = 0.3043 JPY
30 ene. 2026	1 JPY = 3.2663 KZT	1 KZT = 0.3062 JPY
31 ene. 2026	1 JPY = 3.2753 KZT	1 KZT = 0.3053 JPY

Feb 2026

Fecha	JPY-KZT	KZT-JPY
01 feb. 2026	1 JPY = 3.2756 KZT	1 KZT = 0.3053 JPY
02 feb. 2026	1 JPY = 3.2635 KZT	1 KZT = 0.3064 JPY
03 feb. 2026	1 JPY = 3.2135 KZT	1 KZT = 0.3112 JPY
04 feb. 2026	1 JPY = 3.1698 KZT	1 KZT = 0.3155 JPY
05 feb. 2026	1 JPY = 3.1435 KZT	1 KZT = 0.3181 JPY
06 feb. 2026	1 JPY = 3.1491 KZT	1 KZT = 0.3176 JPY
07 feb. 2026	1 JPY = 3.1382 KZT	1 KZT = 0.3187 JPY
08 feb. 2026	1 JPY = 3.1382 KZT	1 KZT = 0.3187 JPY
09 feb. 2026	1 JPY = 3.1554 KZT	1 KZT = 0.3169 JPY
10 feb. 2026	1 JPY = 3.1706 KZT	1 KZT = 0.3154 JPY
11 feb. 2026	1 JPY = 3.2141 KZT	1 KZT = 0.3111 JPY
12 feb. 2026	1 JPY = 3.2233 KZT	1 KZT = 0.3102 JPY
13 feb. 2026	1 JPY = 3.2285 KZT	1 KZT = 0.3097 JPY
14 feb. 2026	1 JPY = 3.2375 KZT	1 KZT = 0.3089 JPY
15 feb. 2026	1 JPY = 3.2375 KZT	1 KZT = 0.3089 JPY
16 feb. 2026	1 JPY = 3.2045 KZT	1 KZT = 0.3121 JPY
17 feb. 2026	1 JPY = 3.2062 KZT	1 KZT = 0.3119 JPY
18 feb. 2026	1 JPY = 3.183 KZT	1 KZT = 0.3142 JPY
19 feb. 2026	1 JPY = 3.1862 KZT	1 KZT = 0.3139 JPY
20 feb. 2026	1 JPY = 3.2145 KZT	1 KZT = 0.3111 JPY
21 feb. 2026	1 JPY = 3.2125 KZT	1 KZT = 0.3113 JPY
22 feb. 2026	1 JPY = 3.2125 KZT	1 KZT = 0.3113 JPY
23 feb. 2026	1 JPY = 3.2175 KZT	1 KZT = 0.3108 JPY
24 feb. 2026	1 JPY = 3.2016 KZT	1 KZT = 0.3123 JPY
25 feb. 2026	1 JPY = 3.2014 KZT	1 KZT = 0.3124 JPY
26 feb. 2026	1 JPY = 3.1968 KZT	1 KZT = 0.3128 JPY
27 feb. 2026	1 JPY = 3.1934 KZT	1 KZT = 0.3131 JPY
28 feb. 2026	1 JPY = 3.1863 KZT	1 KZT = 0.3138 JPY

Mar 2026

Fecha	JPY-KZT	KZT-JPY
01 mar. 2026	1 JPY = 3.1867 KZT	1 KZT = 0.3138 JPY
02 mar. 2026	1 JPY = 3.1729 KZT	1 KZT = 0.3152 JPY
03 mar. 2026	1 JPY = 3.1746 KZT	1 KZT = 0.315 JPY
04 mar. 2026	1 JPY = 3.1555 KZT	1 KZT = 0.3169 JPY
05 mar. 2026	1 JPY = 3.1266 KZT	1 KZT = 0.3198 JPY
06 mar. 2026	1 JPY = 3.1299 KZT	1 KZT = 0.3195 JPY
07 mar. 2026	1 JPY = 3.1146 KZT	1 KZT = 0.3211 JPY
08 mar. 2026	1 JPY = 3.1146 KZT	1 KZT = 0.3211 JPY
09 mar. 2026	1 JPY = 3.1439 KZT	1 KZT = 0.3181 JPY
10 mar. 2026	1 JPY = 3.0898 KZT	1 KZT = 0.3236 JPY
11 mar. 2026	1 JPY = 3.0975 KZT	1 KZT = 0.3228 JPY
12 mar. 2026	1 JPY = 3.0838 KZT	1 KZT = 0.3243 JPY
13 mar. 2026	1 JPY = 3.0731 KZT	1 KZT = 0.3254 JPY
14 mar. 2026	1 JPY = 3.0644 KZT	1 KZT = 0.3263 JPY
15 mar. 2026	1 JPY = 3.0644 KZT	1 KZT = 0.3263 JPY
16 mar. 2026	1 JPY = 3.0366 KZT	1 KZT = 0.3293 JPY
17 mar. 2026	1 JPY = 3.0281 KZT	1 KZT = 0.3302 JPY
18 mar. 2026	1 JPY = 3.0351 KZT	1 KZT = 0.3295 JPY
19 mar. 2026	1 JPY = 3.0292 KZT	1 KZT = 0.3301 JPY
20 mar. 2026	1 JPY = 3.0288 KZT	1 KZT = 0.3302 JPY
21 mar. 2026	1 JPY = 3.014 KZT	1 KZT = 0.3318 JPY
22 mar. 2026	1 JPY = 3.014 KZT	1 KZT = 0.3318 JPY
23 mar. 2026	1 JPY = 3.0303 KZT	1 KZT = 0.33 JPY
24 mar. 2026	1 JPY = 3.0411 KZT	1 KZT = 0.3288 JPY
25 mar. 2026	1 JPY = 3.037 KZT	1 KZT = 0.3293 JPY
26 mar. 2026	1 JPY = 3.0152 KZT	1 KZT = 0.3317 JPY
27 mar. 2026	1 JPY = 3.0252 KZT	1 KZT = 0.3306 JPY
28 mar. 2026	1 JPY = 3.0162 KZT	1 KZT = 0.3315 JPY
29 mar. 2026	1 JPY = 3.0063 KZT	1 KZT = 0.3326 JPY
30 mar. 2026	1 JPY = 3.0155 KZT	1 KZT = 0.3316 JPY
31 mar. 2026	1 JPY = 2.9861 KZT	1 KZT = 0.3349 JPY

Apr 2026

Fecha	JPY-KZT	KZT-JPY
01 abr. 2026	1 JPY = 3.0013 KZT	1 KZT = 0.3332 JPY
02 abr. 2026	1 JPY = 2.9669 KZT	1 KZT = 0.3371 JPY
03 abr. 2026	1 JPY = 2.963 KZT	1 KZT = 0.3375 JPY
04 abr. 2026	1 JPY = 2.9614 KZT	1 KZT = 0.3377 JPY
05 abr. 2026	1 JPY = 2.9614 KZT	1 KZT = 0.3377 JPY
06 abr. 2026	1 JPY = 2.9632 KZT	1 KZT = 0.3375 JPY
07 abr. 2026	1 JPY = 2.9084 KZT	1 KZT = 0.3438 JPY
08 abr. 2026	1 JPY = 3.0188 KZT	1 KZT = 0.3313 JPY
09 abr. 2026	1 JPY = 2.9978 KZT	1 KZT = 0.3336 JPY
10 abr. 2026	1 JPY = 2.9677 KZT	1 KZT = 0.337 JPY
11 abr. 2026	1 JPY = 2.9625 KZT	1 KZT = 0.3376 JPY
12 abr. 2026	1 JPY = 2.9646 KZT	1 KZT = 0.3373 JPY
13 abr. 2026	1 JPY = 2.9734 KZT	1 KZT = 0.3363 JPY
14 abr. 2026	1 JPY = 2.9913 KZT	1 KZT = 0.3343 JPY
15 abr. 2026	1 JPY = 2.9841 KZT	1 KZT = 0.3351 JPY
16 abr. 2026	1 JPY = 2.9658 KZT	1 KZT = 0.3372 JPY
17 abr. 2026	1 JPY = 2.9446 KZT	1 KZT = 0.3396 JPY
18 abr. 2026	1 JPY = 2.9609 KZT	1 KZT = 0.3377 JPY
19 abr. 2026	1 JPY = 2.9607 KZT	1 KZT = 0.3378 JPY
20 abr. 2026	1 JPY = 2.9352 KZT	1 KZT = 0.3407 JPY
21 abr. 2026	1 JPY = 2.9194 KZT	1 KZT = 0.3425 JPY
22 abr. 2026	1 JPY = 2.9116 KZT	1 KZT = 0.3435 JPY
23 abr. 2026	1 JPY = 2.9128 KZT	1 KZT = 0.3433 JPY
24 abr. 2026	1 JPY = 2.9137 KZT	1 KZT = 0.3432 JPY
25 abr. 2026	1 JPY = 2.91 KZT	1 KZT = 0.3436 JPY
26 abr. 2026	1 JPY = 2.9099 KZT	1 KZT = 0.3437 JPY
27 abr. 2026	1 JPY = 2.8788 KZT	1 KZT = 0.3474 JPY
28 abr. 2026	1 JPY = 2.8682 KZT	1 KZT = 0.3486 JPY
29 abr. 2026	1 JPY = 2.8985 KZT	1 KZT = 0.345 JPY
30 abr. 2026	1 JPY = 2.9678 KZT	1 KZT = 0.3369 JPY

May 2026

Fecha	JPY-KZT	KZT-JPY
01 may. 2026	1 JPY = 2.9604 KZT	1 KZT = 0.3378 JPY
02 may. 2026	1 JPY = 2.9495 KZT	1 KZT = 0.339 JPY
03 may. 2026	1 JPY = 2.9495 KZT	1 KZT = 0.339 JPY
04 may. 2026	1 JPY = 2.9524 KZT	1 KZT = 0.3387 JPY
05 may. 2026	1 JPY = 2.9479 KZT	1 KZT = 0.3392 JPY
06 may. 2026	1 JPY = 2.9708 KZT	1 KZT = 0.3366 JPY
07 may. 2026	1 JPY = 2.9628 KZT	1 KZT = 0.3375 JPY
08 may. 2026	1 JPY = 2.9481 KZT	1 KZT = 0.3392 JPY
09 may. 2026	1 JPY = 2.942 KZT	1 KZT = 0.3399 JPY
10 may. 2026	1 JPY = 2.9428 KZT	1 KZT = 0.3398 JPY
11 may. 2026	1 JPY = 2.948 KZT	1 KZT = 0.3392 JPY
12 may. 2026	1 JPY = 2.9439 KZT	1 KZT = 0.3397 JPY
13 may. 2026	1 JPY = 2.9747 KZT	1 KZT = 0.3362 JPY
14 may. 2026	1 JPY = 2.998 KZT	1 KZT = 0.3336 JPY
15 may. 2026	1 JPY = 2.9621 KZT	1 KZT = 0.3376 JPY
16 may. 2026	1 JPY = 2.9641 KZT	1 KZT = 0.3374 JPY
17 may. 2026	1 JPY = 2.9641 KZT	1 KZT = 0.3374 JPY
18 may. 2026	1 JPY = 2.9425 KZT	1 KZT = 0.3399 JPY
19 may. 2026	1 JPY = 2.96 KZT	1 KZT = 0.3378 JPY
20 may. 2026	1 JPY = 2.968 KZT	1 KZT = 0.3369 JPY
21 may. 2026	1 JPY = 2.9599 KZT	1 KZT = 0.3379 JPY
22 may. 2026	1 JPY = 2.9685 KZT	1 KZT = 0.3369 JPY
23 may. 2026	1 JPY = 2.9633 KZT	1 KZT = 0.3375 JPY
24 may. 2026	1 JPY = 2.9633 KZT	1 KZT = 0.3375 JPY
25 may. 2026	1 JPY = 2.9781 KZT	1 KZT = 0.3358 JPY
26 may. 2026	1 JPY = 3.0257 KZT	1 KZT = 0.3305 JPY
27 may. 2026	1 JPY = 3.01 KZT	1 KZT = 0.3322 JPY
28 may. 2026	1 JPY = 3.0316 KZT	1 KZT = 0.3299 JPY
29 may. 2026	1 JPY = 3.0596 KZT	1 KZT = 0.3268 JPY
30 may. 2026	1 JPY = 3.0588 KZT	1 KZT = 0.3269 JPY
31 may. 2026	1 JPY = 3.059 KZT	1 KZT = 0.3269 JPY

Jun 2026

Fecha	JPY-KZT	KZT-JPY
01 jun. 2026	1 JPY = 3.0668 KZT	1 KZT = 0.3261 JPY
02 jun. 2026	1 JPY = 3.0752 KZT	1 KZT = 0.3252 JPY
03 jun. 2026	1 JPY = 3.0711 KZT	1 KZT = 0.3256 JPY

Información sobre tipos de cambio deJPY-KZT y KZT-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias