> Tipos de cambio de JPY-LBP y LBP-JPY - 2025

Tipos de cambio de JPY-LBP y LBP-JPY - 2025

Tipos de cambio de JPY-LBP y LBP-JPY

Compruebe a continuación los tipos de cambio de JPY-LBP y LBP-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 604,408 LBP

1 LBP = 0,0017 JPY

1A 2A 2A

JPY frente a LBPLBP frente a JPY

Jan 2025

Fecha	JPY-LBP	LBP-JPY
01 ene. 2025	1 JPY = 568.8993 LBP	1 LBP = 0.0018 JPY
02 ene. 2025	1 JPY = 570.2522 LBP	1 LBP = 0.0018 JPY
03 ene. 2025	1 JPY = 570.104 LBP	1 LBP = 0.0018 JPY
04 ene. 2025	1 JPY = 568.7221 LBP	1 LBP = 0.0018 JPY
05 ene. 2025	1 JPY = 568.3533 LBP	1 LBP = 0.0018 JPY
06 ene. 2025	1 JPY = 572.1769 LBP	1 LBP = 0.0017 JPY
07 ene. 2025	1 JPY = 567.9392 LBP	1 LBP = 0.0018 JPY
08 ene. 2025	1 JPY = 565.581 LBP	1 LBP = 0.0018 JPY
09 ene. 2025	1 JPY = 567.5862 LBP	1 LBP = 0.0018 JPY
10 ene. 2025	1 JPY = 566.8363 LBP	1 LBP = 0.0018 JPY
11 ene. 2025	1 JPY = 570.3308 LBP	1 LBP = 0.0018 JPY
12 ene. 2025	1 JPY = 570.1608 LBP	1 LBP = 0.0018 JPY
13 ene. 2025	1 JPY = 570.1818 LBP	1 LBP = 0.0018 JPY
14 ene. 2025	1 JPY = 567.8504 LBP	1 LBP = 0.0018 JPY
15 ene. 2025	1 JPY = 570.7259 LBP	1 LBP = 0.0018 JPY
16 ene. 2025	1 JPY = 574.2883 LBP	1 LBP = 0.0017 JPY
17 ene. 2025	1 JPY = 575.5993 LBP	1 LBP = 0.0017 JPY
18 ene. 2025	1 JPY = 572.8913 LBP	1 LBP = 0.0017 JPY
19 ene. 2025	1 JPY = 572.9719 LBP	1 LBP = 0.0017 JPY
20 ene. 2025	1 JPY = 574.5312 LBP	1 LBP = 0.0017 JPY
21 ene. 2025	1 JPY = 574.8433 LBP	1 LBP = 0.0017 JPY
22 ene. 2025	1 JPY = 571.0751 LBP	1 LBP = 0.0018 JPY
23 ene. 2025	1 JPY = 573.2951 LBP	1 LBP = 0.0017 JPY
24 ene. 2025	1 JPY = 572.9648 LBP	1 LBP = 0.0017 JPY
25 ene. 2025	1 JPY = 572.991 LBP	1 LBP = 0.0017 JPY
26 ene. 2025	1 JPY = 572.9783 LBP	1 LBP = 0.0017 JPY
27 ene. 2025	1 JPY = 580.834 LBP	1 LBP = 0.0017 JPY
28 ene. 2025	1 JPY = 576.9571 LBP	1 LBP = 0.0017 JPY
29 ene. 2025	1 JPY = 576.6737 LBP	1 LBP = 0.0017 JPY
30 ene. 2025	1 JPY = 580.4354 LBP	1 LBP = 0.0017 JPY
31 ene. 2025	1 JPY = 578.2297 LBP	1 LBP = 0.0017 JPY

Feb 2025

Fecha	JPY-LBP	LBP-JPY
01 feb. 2025	1 JPY = 576.7635 LBP	1 LBP = 0.0017 JPY
02 feb. 2025	1 JPY = 577.7145 LBP	1 LBP = 0.0017 JPY
03 feb. 2025	1 JPY = 579.4098 LBP	1 LBP = 0.0017 JPY
04 feb. 2025	1 JPY = 576.7278 LBP	1 LBP = 0.0017 JPY
05 feb. 2025	1 JPY = 585.7091 LBP	1 LBP = 0.0017 JPY
06 feb. 2025	1 JPY = 587.9468 LBP	1 LBP = 0.0017 JPY
07 feb. 2025	1 JPY = 588.9563 LBP	1 LBP = 0.0017 JPY
08 feb. 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
09 feb. 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
10 feb. 2025	1 JPY = 589.4438 LBP	1 LBP = 0.0017 JPY
11 feb. 2025	1 JPY = 587.8043 LBP	1 LBP = 0.0017 JPY
12 feb. 2025	1 JPY = 583.2183 LBP	1 LBP = 0.0017 JPY
13 feb. 2025	1 JPY = 580.925 LBP	1 LBP = 0.0017 JPY
14 feb. 2025	1 JPY = 586.2854 LBP	1 LBP = 0.0017 JPY
15 feb. 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
16 feb. 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
17 feb. 2025	1 JPY = 591.3356 LBP	1 LBP = 0.0017 JPY
18 feb. 2025	1 JPY = 590.3295 LBP	1 LBP = 0.0017 JPY
19 feb. 2025	1 JPY = 589.0402 LBP	1 LBP = 0.0017 JPY
20 feb. 2025	1 JPY = 597.617 LBP	1 LBP = 0.0017 JPY
21 feb. 2025	1 JPY = 595.8349 LBP	1 LBP = 0.0017 JPY
22 feb. 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
23 feb. 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
24 feb. 2025	1 JPY = 597.9612 LBP	1 LBP = 0.0017 JPY
25 feb. 2025	1 JPY = 598.3288 LBP	1 LBP = 0.0017 JPY
26 feb. 2025	1 JPY = 598.3376 LBP	1 LBP = 0.0017 JPY
27 feb. 2025	1 JPY = 598.3154 LBP	1 LBP = 0.0017 JPY
28 feb. 2025	1 JPY = 595.0167 LBP	1 LBP = 0.0017 JPY

Mar 2025

Fecha	JPY-LBP	LBP-JPY
01 mar. 2025	1 JPY = 599.7536 LBP	1 LBP = 0.0017 JPY
02 mar. 2025	1 JPY = 594.4928 LBP	1 LBP = 0.0017 JPY
03 mar. 2025	1 JPY = 592.4701 LBP	1 LBP = 0.0017 JPY
04 mar. 2025	1 JPY = 604.9691 LBP	1 LBP = 0.0017 JPY
05 mar. 2025	1 JPY = 599.3446 LBP	1 LBP = 0.0017 JPY
06 mar. 2025	1 JPY = 607.5218 LBP	1 LBP = 0.0016 JPY
07 mar. 2025	1 JPY = 606.5846 LBP	1 LBP = 0.0016 JPY
08 mar. 2025	1 JPY = 602.6906 LBP	1 LBP = 0.0017 JPY
09 mar. 2025	1 JPY = 605.9472 LBP	1 LBP = 0.0017 JPY
10 mar. 2025	1 JPY = 614.3742 LBP	1 LBP = 0.0016 JPY
11 mar. 2025	1 JPY = 611.5492 LBP	1 LBP = 0.0016 JPY
12 mar. 2025	1 JPY = 602.5231 LBP	1 LBP = 0.0017 JPY
13 mar. 2025	1 JPY = 605.5041 LBP	1 LBP = 0.0017 JPY
14 mar. 2025	1 JPY = 603.2053 LBP	1 LBP = 0.0017 JPY
15 mar. 2025	1 JPY = 601.3573 LBP	1 LBP = 0.0017 JPY
16 mar. 2025	1 JPY = 607.0503 LBP	1 LBP = 0.0016 JPY
17 mar. 2025	1 JPY = 602.1883 LBP	1 LBP = 0.0017 JPY
18 mar. 2025	1 JPY = 597.3146 LBP	1 LBP = 0.0017 JPY
19 mar. 2025	1 JPY = 598.2443 LBP	1 LBP = 0.0017 JPY
20 mar. 2025	1 JPY = 603.1302 LBP	1 LBP = 0.0017 JPY
21 mar. 2025	1 JPY = 603.8934 LBP	1 LBP = 0.0017 JPY
22 mar. 2025	1 JPY = 598.5156 LBP	1 LBP = 0.0017 JPY
23 mar. 2025	1 JPY = 604.3221 LBP	1 LBP = 0.0017 JPY
24 mar. 2025	1 JPY = 602.2457 LBP	1 LBP = 0.0017 JPY
25 mar. 2025	1 JPY = 597.9154 LBP	1 LBP = 0.0017 JPY
26 mar. 2025	1 JPY = 596.3003 LBP	1 LBP = 0.0017 JPY
27 mar. 2025	1 JPY = 594.0166 LBP	1 LBP = 0.0017 JPY
28 mar. 2025	1 JPY = 594.6835 LBP	1 LBP = 0.0017 JPY
29 mar. 2025	1 JPY = 598.4499 LBP	1 LBP = 0.0017 JPY
30 mar. 2025	1 JPY = 597.518 LBP	1 LBP = 0.0017 JPY
31 mar. 2025	1 JPY = 599.9616 LBP	1 LBP = 0.0017 JPY

Apr 2025

Fecha	JPY-LBP	LBP-JPY
01 abr. 2025	1 JPY = 599.0928 LBP	1 LBP = 0.0017 JPY
02 abr. 2025	1 JPY = 600.2794 LBP	1 LBP = 0.0017 JPY
03 abr. 2025	1 JPY = 612.3796 LBP	1 LBP = 0.0016 JPY
04 abr. 2025	1 JPY = 615.8136 LBP	1 LBP = 0.0016 JPY
05 abr. 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
06 abr. 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
07 abr. 2025	1 JPY = 612.2549 LBP	1 LBP = 0.0016 JPY
08 abr. 2025	1 JPY = 612.1282 LBP	1 LBP = 0.0016 JPY
09 abr. 2025	1 JPY = 618.0937 LBP	1 LBP = 0.0016 JPY
10 abr. 2025	1 JPY = 617.715 LBP	1 LBP = 0.0016 JPY
11 abr. 2025	1 JPY = 629.991 LBP	1 LBP = 0.0016 JPY
12 abr. 2025	1 JPY = 623.0033 LBP	1 LBP = 0.0016 JPY
13 abr. 2025	1 JPY = 626.6181 LBP	1 LBP = 0.0016 JPY
14 abr. 2025	1 JPY = 629.9399 LBP	1 LBP = 0.0016 JPY
15 abr. 2025	1 JPY = 626.6689 LBP	1 LBP = 0.0016 JPY
16 abr. 2025	1 JPY = 629.3186 LBP	1 LBP = 0.0016 JPY
17 abr. 2025	1 JPY = 627.8837 LBP	1 LBP = 0.0016 JPY
18 abr. 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
19 abr. 2025	1 JPY = 630.2268 LBP	1 LBP = 0.0016 JPY
20 abr. 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
21 abr. 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
22 abr. 2025	1 JPY = 638.7217 LBP	1 LBP = 0.0016 JPY
23 abr. 2025	1 JPY = 632.6026 LBP	1 LBP = 0.0016 JPY
24 abr. 2025	1 JPY = 627.9461 LBP	1 LBP = 0.0016 JPY
25 abr. 2025	1 JPY = 625.278 LBP	1 LBP = 0.0016 JPY
26 abr. 2025	1 JPY = 622.7471 LBP	1 LBP = 0.0016 JPY
27 abr. 2025	1 JPY = 622.7558 LBP	1 LBP = 0.0016 JPY
28 abr. 2025	1 JPY = 625.3933 LBP	1 LBP = 0.0016 JPY
29 abr. 2025	1 JPY = 627.6841 LBP	1 LBP = 0.0016 JPY
30 abr. 2025	1 JPY = 626.4456 LBP	1 LBP = 0.0016 JPY

May 2025

Fecha	JPY-LBP	LBP-JPY
01 may. 2025	1 JPY = 622.6529 LBP	1 LBP = 0.0016 JPY
02 may. 2025	1 JPY = 620.3694 LBP	1 LBP = 0.0016 JPY
03 may. 2025	1 JPY = 619.6689 LBP	1 LBP = 0.0016 JPY
04 may. 2025	1 JPY = 619.4723 LBP	1 LBP = 0.0016 JPY
05 may. 2025	1 JPY = 622.1738 LBP	1 LBP = 0.0016 JPY
06 may. 2025	1 JPY = 627.06 LBP	1 LBP = 0.0016 JPY
07 may. 2025	1 JPY = 625.138 LBP	1 LBP = 0.0016 JPY
08 may. 2025	1 JPY = 618.4283 LBP	1 LBP = 0.0016 JPY
09 may. 2025	1 JPY = 616.8053 LBP	1 LBP = 0.0016 JPY
10 may. 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
11 may. 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
12 may. 2025	1 JPY = 603.9476 LBP	1 LBP = 0.0017 JPY
13 may. 2025	1 JPY = 604.9515 LBP	1 LBP = 0.0017 JPY
14 may. 2025	1 JPY = 614.17 LBP	1 LBP = 0.0016 JPY
15 may. 2025	1 JPY = 614.123 LBP	1 LBP = 0.0016 JPY
16 may. 2025	1 JPY = 615.1836 LBP	1 LBP = 0.0016 JPY
17 may. 2025	1 JPY = 617.1606 LBP	1 LBP = 0.0016 JPY
18 may. 2025	1 JPY = 617.1922 LBP	1 LBP = 0.0016 JPY
19 may. 2025	1 JPY = 618.3871 LBP	1 LBP = 0.0016 JPY
20 may. 2025	1 JPY = 619.3787 LBP	1 LBP = 0.0016 JPY
21 may. 2025	1 JPY = 622.8589 LBP	1 LBP = 0.0016 JPY
22 may. 2025	1 JPY = 623.3342 LBP	1 LBP = 0.0016 JPY
23 may. 2025	1 JPY = 626.6766 LBP	1 LBP = 0.0016 JPY
24 may. 2025	1 JPY = 627.4135 LBP	1 LBP = 0.0016 JPY
25 may. 2025	1 JPY = 627.437 LBP	1 LBP = 0.0016 JPY
26 may. 2025	1 JPY = 626.8893 LBP	1 LBP = 0.0016 JPY
27 may. 2025	1 JPY = 621.7398 LBP	1 LBP = 0.0016 JPY
28 may. 2025	1 JPY = 621.184 LBP	1 LBP = 0.0016 JPY
29 may. 2025	1 JPY = 618.7097 LBP	1 LBP = 0.0016 JPY
30 may. 2025	1 JPY = 622.5566 LBP	1 LBP = 0.0016 JPY
31 may. 2025	1 JPY = 621.5906 LBP	1 LBP = 0.0016 JPY

Jun 2025

Fecha	JPY-LBP	LBP-JPY
01 jun. 2025	1 JPY = 620.8287 LBP	1 LBP = 0.0016 JPY
02 jun. 2025	1 JPY = 627.4661 LBP	1 LBP = 0.0016 JPY
03 jun. 2025	1 JPY = 626.3037 LBP	1 LBP = 0.0016 JPY
04 jun. 2025	1 JPY = 621.2047 LBP	1 LBP = 0.0016 JPY
05 jun. 2025	1 JPY = 625.5017 LBP	1 LBP = 0.0016 JPY
06 jun. 2025	1 JPY = 621.4814 LBP	1 LBP = 0.0016 JPY
07 jun. 2025	1 JPY = 619.6598 LBP	1 LBP = 0.0016 JPY
08 jun. 2025	1 JPY = 619.5078 LBP	1 LBP = 0.0016 JPY
09 jun. 2025	1 JPY = 619.93 LBP	1 LBP = 0.0016 JPY
10 jun. 2025	1 JPY = 619.7133 LBP	1 LBP = 0.0016 JPY
11 jun. 2025	1 JPY = 616.7384 LBP	1 LBP = 0.0016 JPY
12 jun. 2025	1 JPY = 623.2644 LBP	1 LBP = 0.0016 JPY
13 jun. 2025	1 JPY = 621.6208 LBP	1 LBP = 0.0016 JPY
14 jun. 2025	1 JPY = 619.0769 LBP	1 LBP = 0.0016 JPY
15 jun. 2025	1 JPY = 619.0339 LBP	1 LBP = 0.0016 JPY
16 jun. 2025	1 JPY = 621.1465 LBP	1 LBP = 0.0016 JPY
17 jun. 2025	1 JPY = 619.1659 LBP	1 LBP = 0.0016 JPY
18 jun. 2025	1 JPY = 618.1683 LBP	1 LBP = 0.0016 JPY
19 jun. 2025	1 JPY = 614.4422 LBP	1 LBP = 0.0016 JPY
20 jun. 2025	1 JPY = 616.1472 LBP	1 LBP = 0.0016 JPY
21 jun. 2025	1 JPY = 613.2292 LBP	1 LBP = 0.0016 JPY
22 jun. 2025	1 JPY = 613.2292 LBP	1 LBP = 0.0016 JPY
23 jun. 2025	1 JPY = 606.4833 LBP	1 LBP = 0.0016 JPY
24 jun. 2025	1 JPY = 617.8373 LBP	1 LBP = 0.0016 JPY
25 jun. 2025	1 JPY = 614.2305 LBP	1 LBP = 0.0016 JPY
26 jun. 2025	1 JPY = 621.4017 LBP	1 LBP = 0.0016 JPY
27 jun. 2025	1 JPY = 619.5359 LBP	1 LBP = 0.0016 JPY
28 jun. 2025	1 JPY = 619.011 LBP	1 LBP = 0.0016 JPY
29 jun. 2025	1 JPY = 618.9916 LBP	1 LBP = 0.0016 JPY
30 jun. 2025	1 JPY = 620.915 LBP	1 LBP = 0.0016 JPY

Jul 2025

Fecha	JPY-LBP	LBP-JPY
01 jul. 2025	1 JPY = 626.9709 LBP	1 LBP = 0.0016 JPY
02 jul. 2025	1 JPY = 622.379 LBP	1 LBP = 0.0016 JPY
03 jul. 2025	1 JPY = 622.9262 LBP	1 LBP = 0.0016 JPY
04 jul. 2025	1 JPY = 620.5006 LBP	1 LBP = 0.0016 JPY
05 jul. 2025	1 JPY = 620.148 LBP	1 LBP = 0.0016 JPY
06 jul. 2025	1 JPY = 620.1866 LBP	1 LBP = 0.0016 JPY
07 jul. 2025	1 JPY = 616.2386 LBP	1 LBP = 0.0016 JPY
08 jul. 2025	1 JPY = 611.146 LBP	1 LBP = 0.0016 JPY
09 jul. 2025	1 JPY = 610.4494 LBP	1 LBP = 0.0016 JPY
10 jul. 2025	1 JPY = 612.5788 LBP	1 LBP = 0.0016 JPY
11 jul. 2025	1 JPY = 609.6186 LBP	1 LBP = 0.0016 JPY
12 jul. 2025	1 JPY = 611.224 LBP	1 LBP = 0.0016 JPY
13 jul. 2025	1 JPY = 611.3748 LBP	1 LBP = 0.0016 JPY
14 jul. 2025	1 JPY = 607.9702 LBP	1 LBP = 0.0016 JPY
15 jul. 2025	1 JPY = 606.1388 LBP	1 LBP = 0.0016 JPY
16 jul. 2025	1 JPY = 602.7561 LBP	1 LBP = 0.0017 JPY
17 jul. 2025	1 JPY = 602.4816 LBP	1 LBP = 0.0017 JPY
18 jul. 2025	1 JPY = 600.3184 LBP	1 LBP = 0.0017 JPY

Información sobre tipos de cambio deJPY-LBP y LBP-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias