currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-LKR y LKR-JPY - 2025

Tipos de cambio de JPY-LKR y LKR-JPY - 2025

Tipos de cambio de JPY-LKR y LKR-JPY

Compruebe a continuación los tipos de cambio de JPY-LKR y LKR-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 1,9925 LKR
1 LKR = 0,5019 JPY
1A 2A 2A

Jan 2025

FechaJPY-LKRLKR-JPY
01 ene. 2025 1 JPY = 1.8581 LKR 1 LKR = 0.5382 JPY
02 ene. 2025 1 JPY = 1.867 LKR 1 LKR = 0.5356 JPY
03 ene. 2025 1 JPY = 1.87 LKR 1 LKR = 0.5347 JPY
04 ene. 2025 1 JPY = 1.8655 LKR 1 LKR = 0.536 JPY
05 ene. 2025 1 JPY = 1.8643 LKR 1 LKR = 0.5364 JPY
06 ene. 2025 1 JPY = 1.8895 LKR 1 LKR = 0.5293 JPY
07 ene. 2025 1 JPY = 1.8741 LKR 1 LKR = 0.5336 JPY
08 ene. 2025 1 JPY = 1.8694 LKR 1 LKR = 0.5349 JPY
09 ene. 2025 1 JPY = 1.8675 LKR 1 LKR = 0.5355 JPY
10 ene. 2025 1 JPY = 1.8645 LKR 1 LKR = 0.5363 JPY
11 ene. 2025 1 JPY = 1.8761 LKR 1 LKR = 0.533 JPY
12 ene. 2025 1 JPY = 1.8755 LKR 1 LKR = 0.5332 JPY
13 ene. 2025 1 JPY = 1.8765 LKR 1 LKR = 0.5329 JPY
14 ene. 2025 1 JPY = 1.8677 LKR 1 LKR = 0.5354 JPY
15 ene. 2025 1 JPY = 1.8841 LKR 1 LKR = 0.5307 JPY
16 ene. 2025 1 JPY = 1.9002 LKR 1 LKR = 0.5263 JPY
17 ene. 2025 1 JPY = 1.9054 LKR 1 LKR = 0.5248 JPY
18 ene. 2025 1 JPY = 1.8964 LKR 1 LKR = 0.5273 JPY
19 ene. 2025 1 JPY = 1.8967 LKR 1 LKR = 0.5272 JPY
20 ene. 2025 1 JPY = 1.9019 LKR 1 LKR = 0.5258 JPY
21 ene. 2025 1 JPY = 1.9091 LKR 1 LKR = 0.5238 JPY
22 ene. 2025 1 JPY = 1.8965 LKR 1 LKR = 0.5273 JPY
23 ene. 2025 1 JPY = 1.9116 LKR 1 LKR = 0.5231 JPY
24 ene. 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
25 ene. 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
26 ene. 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
27 ene. 2025 1 JPY = 1.9361 LKR 1 LKR = 0.5165 JPY
28 ene. 2025 1 JPY = 1.9132 LKR 1 LKR = 0.5227 JPY
29 ene. 2025 1 JPY = 1.9093 LKR 1 LKR = 0.5237 JPY
30 ene. 2025 1 JPY = 1.9286 LKR 1 LKR = 0.5185 JPY
31 ene. 2025 1 JPY = 1.9243 LKR 1 LKR = 0.5197 JPY

Feb 2025

FechaJPY-LKRLKR-JPY
01 feb. 2025 1 JPY = 1.9194 LKR 1 LKR = 0.521 JPY
02 feb. 2025 1 JPY = 1.9225 LKR 1 LKR = 0.5201 JPY
03 feb. 2025 1 JPY = 1.9382 LKR 1 LKR = 0.5159 JPY
04 feb. 2025 1 JPY = 1.9292 LKR 1 LKR = 0.5184 JPY
05 feb. 2025 1 JPY = 1.9527 LKR 1 LKR = 0.5121 JPY
06 feb. 2025 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
07 feb. 2025 1 JPY = 1.9549 LKR 1 LKR = 0.5115 JPY
08 feb. 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
09 feb. 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
10 feb. 2025 1 JPY = 1.9537 LKR 1 LKR = 0.5119 JPY
11 feb. 2025 1 JPY = 1.9503 LKR 1 LKR = 0.5127 JPY
12 feb. 2025 1 JPY = 1.9346 LKR 1 LKR = 0.5169 JPY
13 feb. 2025 1 JPY = 1.927 LKR 1 LKR = 0.5189 JPY
14 feb. 2025 1 JPY = 1.9349 LKR 1 LKR = 0.5168 JPY
15 feb. 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
16 feb. 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
17 feb. 2025 1 JPY = 1.9523 LKR 1 LKR = 0.5122 JPY
18 feb. 2025 1 JPY = 1.9533 LKR 1 LKR = 0.512 JPY
19 feb. 2025 1 JPY = 1.954 LKR 1 LKR = 0.5118 JPY
20 feb. 2025 1 JPY = 1.9733 LKR 1 LKR = 0.5068 JPY
21 feb. 2025 1 JPY = 1.9671 LKR 1 LKR = 0.5084 JPY
22 feb. 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
23 feb. 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
24 feb. 2025 1 JPY = 1.9729 LKR 1 LKR = 0.5069 JPY
25 feb. 2025 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
26 feb. 2025 1 JPY = 1.9764 LKR 1 LKR = 0.506 JPY
27 feb. 2025 1 JPY = 1.9718 LKR 1 LKR = 0.5071 JPY
28 feb. 2025 1 JPY = 1.9593 LKR 1 LKR = 0.5104 JPY

Mar 2025

FechaJPY-LKRLKR-JPY
01 mar. 2025 1 JPY = 1.9592 LKR 1 LKR = 0.5104 JPY
02 mar. 2025 1 JPY = 1.9594 LKR 1 LKR = 0.5103 JPY
03 mar. 2025 1 JPY = 1.9526 LKR 1 LKR = 0.5121 JPY
04 mar. 2025 1 JPY = 1.9935 LKR 1 LKR = 0.5016 JPY
05 mar. 2025 1 JPY = 1.9758 LKR 1 LKR = 0.5061 JPY
06 mar. 2025 1 JPY = 2.004 LKR 1 LKR = 0.499 JPY
07 mar. 2025 1 JPY = 2.0002 LKR 1 LKR = 0.5 JPY
08 mar. 2025 1 JPY = 1.9944 LKR 1 LKR = 0.5014 JPY
09 mar. 2025 1 JPY = 1.9981 LKR 1 LKR = 0.5005 JPY
10 mar. 2025 1 JPY = 2.0087 LKR 1 LKR = 0.4978 JPY
11 mar. 2025 1 JPY = 2.0042 LKR 1 LKR = 0.499 JPY
12 mar. 2025 1 JPY = 1.9864 LKR 1 LKR = 0.5034 JPY
13 mar. 2025 1 JPY = 1.9959 LKR 1 LKR = 0.501 JPY
14 mar. 2025 1 JPY = 1.9867 LKR 1 LKR = 0.5033 JPY
15 mar. 2025 1 JPY = 1.9893 LKR 1 LKR = 0.5027 JPY
16 mar. 2025 1 JPY = 1.9936 LKR 1 LKR = 0.5016 JPY
17 mar. 2025 1 JPY = 1.9919 LKR 1 LKR = 0.502 JPY
18 mar. 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
19 mar. 2025 1 JPY = 1.9784 LKR 1 LKR = 0.5055 JPY
20 mar. 2025 1 JPY = 1.9938 LKR 1 LKR = 0.5016 JPY
21 mar. 2025 1 JPY = 1.9939 LKR 1 LKR = 0.5015 JPY
22 mar. 2025 1 JPY = 1.9795 LKR 1 LKR = 0.5052 JPY
23 mar. 2025 1 JPY = 1.9846 LKR 1 LKR = 0.5039 JPY
24 mar. 2025 1 JPY = 1.978 LKR 1 LKR = 0.5056 JPY
25 mar. 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
26 mar. 2025 1 JPY = 1.972 LKR 1 LKR = 0.5071 JPY
27 mar. 2025 1 JPY = 1.9639 LKR 1 LKR = 0.5092 JPY
28 mar. 2025 1 JPY = 1.9657 LKR 1 LKR = 0.5087 JPY
29 mar. 2025 1 JPY = 1.9787 LKR 1 LKR = 0.5054 JPY
30 mar. 2025 1 JPY = 1.9763 LKR 1 LKR = 0.506 JPY
31 mar. 2025 1 JPY = 1.9832 LKR 1 LKR = 0.5042 JPY

Apr 2025

FechaJPY-LKRLKR-JPY
01 abr. 2025 1 JPY = 1.9803 LKR 1 LKR = 0.505 JPY
02 abr. 2025 1 JPY = 1.9827 LKR 1 LKR = 0.5044 JPY
03 abr. 2025 1 JPY = 2.0137 LKR 1 LKR = 0.4966 JPY
04 abr. 2025 1 JPY = 2.0378 LKR 1 LKR = 0.4907 JPY
05 abr. 2025 1 JPY = 2.0304 LKR 1 LKR = 0.4925 JPY
06 abr. 2025 1 JPY = 2.0304 LKR 1 LKR = 0.4925 JPY
07 abr. 2025 1 JPY = 2.0352 LKR 1 LKR = 0.4913 JPY
08 abr. 2025 1 JPY = 2.02 LKR 1 LKR = 0.495 JPY
09 abr. 2025 1 JPY = 2.0765 LKR 1 LKR = 0.4816 JPY
10 abr. 2025 1 JPY = 2.051 LKR 1 LKR = 0.4876 JPY
11 abr. 2025 1 JPY = 2.0823 LKR 1 LKR = 0.4802 JPY
12 abr. 2025 1 JPY = 2.074 LKR 1 LKR = 0.4822 JPY
13 abr. 2025 1 JPY = 2.0784 LKR 1 LKR = 0.4811 JPY
14 abr. 2025 1 JPY = 2.0848 LKR 1 LKR = 0.4797 JPY
15 abr. 2025 1 JPY = 2.0849 LKR 1 LKR = 0.4796 JPY
16 abr. 2025 1 JPY = 2.0924 LKR 1 LKR = 0.4779 JPY
17 abr. 2025 1 JPY = 2.0959 LKR 1 LKR = 0.4771 JPY
18 abr. 2025 1 JPY = 2.0994 LKR 1 LKR = 0.4763 JPY
19 abr. 2025 1 JPY = 2.1025 LKR 1 LKR = 0.4756 JPY
20 abr. 2025 1 JPY = 2.0994 LKR 1 LKR = 0.4763 JPY
21 abr. 2025 1 JPY = 2.0994 LKR 1 LKR = 0.4763 JPY
22 abr. 2025 1 JPY = 2.138 LKR 1 LKR = 0.4677 JPY
23 abr. 2025 1 JPY = 2.1161 LKR 1 LKR = 0.4726 JPY
24 abr. 2025 1 JPY = 2.1021 LKR 1 LKR = 0.4757 JPY
25 abr. 2025 1 JPY = 2.0911 LKR 1 LKR = 0.4782 JPY
26 abr. 2025 1 JPY = 2.0855 LKR 1 LKR = 0.4795 JPY
27 abr. 2025 1 JPY = 2.0855 LKR 1 LKR = 0.4795 JPY
28 abr. 2025 1 JPY = 2.0905 LKR 1 LKR = 0.4784 JPY
29 abr. 2025 1 JPY = 2.0985 LKR 1 LKR = 0.4765 JPY
30 abr. 2025 1 JPY = 2.0929 LKR 1 LKR = 0.4778 JPY

May 2025

FechaJPY-LKRLKR-JPY
01 may. 2025 1 JPY = 2.0802 LKR 1 LKR = 0.4807 JPY
02 may. 2025 1 JPY = 2.0733 LKR 1 LKR = 0.4823 JPY
03 may. 2025 1 JPY = 2.071 LKR 1 LKR = 0.4829 JPY
04 may. 2025 1 JPY = 2.0703 LKR 1 LKR = 0.483 JPY
05 may. 2025 1 JPY = 2.0801 LKR 1 LKR = 0.4808 JPY
06 may. 2025 1 JPY = 2.096 LKR 1 LKR = 0.4771 JPY
07 may. 2025 1 JPY = 2.0889 LKR 1 LKR = 0.4787 JPY
08 may. 2025 1 JPY = 2.0652 LKR 1 LKR = 0.4842 JPY
09 may. 2025 1 JPY = 2.0568 LKR 1 LKR = 0.4862 JPY
10 may. 2025 1 JPY = 2.0544 LKR 1 LKR = 0.4868 JPY
11 may. 2025 1 JPY = 2.0544 LKR 1 LKR = 0.4868 JPY
12 may. 2025 1 JPY = 2.0146 LKR 1 LKR = 0.4964 JPY
13 may. 2025 1 JPY = 2.0177 LKR 1 LKR = 0.4956 JPY
14 may. 2025 1 JPY = 2.0464 LKR 1 LKR = 0.4887 JPY
15 may. 2025 1 JPY = 2.0458 LKR 1 LKR = 0.4888 JPY
16 may. 2025 1 JPY = 2.0544 LKR 1 LKR = 0.4868 JPY
17 may. 2025 1 JPY = 2.061 LKR 1 LKR = 0.4852 JPY
18 may. 2025 1 JPY = 2.0611 LKR 1 LKR = 0.4852 JPY
19 may. 2025 1 JPY = 2.0697 LKR 1 LKR = 0.4832 JPY
20 may. 2025 1 JPY = 2.08 LKR 1 LKR = 0.4808 JPY
21 may. 2025 1 JPY = 2.0828 LKR 1 LKR = 0.4801 JPY
22 may. 2025 1 JPY = 2.0825 LKR 1 LKR = 0.4802 JPY
23 may. 2025 1 JPY = 2.0939 LKR 1 LKR = 0.4776 JPY
24 may. 2025 1 JPY = 2.0964 LKR 1 LKR = 0.477 JPY
25 may. 2025 1 JPY = 2.0965 LKR 1 LKR = 0.477 JPY
26 may. 2025 1 JPY = 2.0969 LKR 1 LKR = 0.4769 JPY
27 may. 2025 1 JPY = 2.0804 LKR 1 LKR = 0.4807 JPY
28 may. 2025 1 JPY = 2.0764 LKR 1 LKR = 0.4816 JPY
29 may. 2025 1 JPY = 2.0669 LKR 1 LKR = 0.4838 JPY
30 may. 2025 1 JPY = 2.081 LKR 1 LKR = 0.4805 JPY
31 may. 2025 1 JPY = 2.0778 LKR 1 LKR = 0.4813 JPY

Jun 2025

FechaJPY-LKRLKR-JPY
01 jun. 2025 1 JPY = 2.078 LKR 1 LKR = 0.4812 JPY

Información sobre tipos de cambio deJPY-LKR y LKR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats