currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-LKR y LKR-JPY - 2026

Tipos de cambio de JPY-LKR y LKR-JPY - 2026

Tipos de cambio de JPY-LKR y LKR-JPY

Compruebe a continuación los tipos de cambio de JPY-LKR y LKR-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 2 LKR
1 LKR = 0,5 JPY
1A 2A 2A

Jan 2026

FechaJPY-LKRLKR-JPY
01 ene. 2026 1 JPY = 1.9753 LKR 1 LKR = 0.5062 JPY
02 ene. 2026 1 JPY = 1.9739 LKR 1 LKR = 0.5066 JPY
03 ene. 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5065 JPY
04 ene. 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5065 JPY
05 ene. 2026 1 JPY = 1.9803 LKR 1 LKR = 0.505 JPY
06 ene. 2026 1 JPY = 1.9819 LKR 1 LKR = 0.5046 JPY
07 ene. 2026 1 JPY = 1.9821 LKR 1 LKR = 0.5045 JPY
08 ene. 2026 1 JPY = 1.9725 LKR 1 LKR = 0.507 JPY
09 ene. 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
10 ene. 2026 1 JPY = 1.9585 LKR 1 LKR = 0.5106 JPY
11 ene. 2026 1 JPY = 1.9596 LKR 1 LKR = 0.5103 JPY
12 ene. 2026 1 JPY = 1.9574 LKR 1 LKR = 0.5109 JPY
13 ene. 2026 1 JPY = 1.9468 LKR 1 LKR = 0.5137 JPY
14 ene. 2026 1 JPY = 1.9521 LKR 1 LKR = 0.5123 JPY
15 ene. 2026 1 JPY = 1.951 LKR 1 LKR = 0.5126 JPY
16 ene. 2026 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
17 ene. 2026 1 JPY = 1.9606 LKR 1 LKR = 0.51 JPY
18 ene. 2026 1 JPY = 1.9606 LKR 1 LKR = 0.51 JPY
19 ene. 2026 1 JPY = 1.9597 LKR 1 LKR = 0.5103 JPY
20 ene. 2026 1 JPY = 1.961 LKR 1 LKR = 0.5099 JPY
21 ene. 2026 1 JPY = 1.9613 LKR 1 LKR = 0.5099 JPY
22 ene. 2026 1 JPY = 1.9525 LKR 1 LKR = 0.5122 JPY
23 ene. 2026 1 JPY = 1.9578 LKR 1 LKR = 0.5108 JPY
24 ene. 2026 1 JPY = 1.9742 LKR 1 LKR = 0.5065 JPY
25 ene. 2026 1 JPY = 1.9742 LKR 1 LKR = 0.5065 JPY
26 ene. 2026 1 JPY = 2.0095 LKR 1 LKR = 0.4976 JPY
27 ene. 2026 1 JPY = 2.0144 LKR 1 LKR = 0.4964 JPY
28 ene. 2026 1 JPY = 2.0302 LKR 1 LKR = 0.4926 JPY
29 ene. 2026 1 JPY = 2.0198 LKR 1 LKR = 0.4951 JPY
30 ene. 2026 1 JPY = 2.0084 LKR 1 LKR = 0.4979 JPY
31 ene. 2026 1 JPY = 2.014 LKR 1 LKR = 0.4965 JPY

Feb 2026

FechaJPY-LKRLKR-JPY
01 feb. 2026 1 JPY = 2.0142 LKR 1 LKR = 0.4965 JPY
02 feb. 2026 1 JPY = 2.0012 LKR 1 LKR = 0.4997 JPY
03 feb. 2026 1 JPY = 1.984 LKR 1 LKR = 0.504 JPY
04 feb. 2026 1 JPY = 1.9748 LKR 1 LKR = 0.5064 JPY
05 feb. 2026 1 JPY = 1.9724 LKR 1 LKR = 0.507 JPY
06 feb. 2026 1 JPY = 1.9691 LKR 1 LKR = 0.5078 JPY
07 feb. 2026 1 JPY = 1.9623 LKR 1 LKR = 0.5096 JPY
08 feb. 2026 1 JPY = 1.9623 LKR 1 LKR = 0.5096 JPY
09 feb. 2026 1 JPY = 1.9775 LKR 1 LKR = 0.5057 JPY
10 feb. 2026 1 JPY = 1.9941 LKR 1 LKR = 0.5015 JPY
11 feb. 2026 1 JPY = 2.015 LKR 1 LKR = 0.4963 JPY
12 feb. 2026 1 JPY = 2.0154 LKR 1 LKR = 0.4962 JPY
13 feb. 2026 1 JPY = 2.0173 LKR 1 LKR = 0.4957 JPY
14 feb. 2026 1 JPY = 2.0229 LKR 1 LKR = 0.4943 JPY
15 feb. 2026 1 JPY = 2.0229 LKR 1 LKR = 0.4943 JPY
16 feb. 2026 1 JPY = 2.0172 LKR 1 LKR = 0.4957 JPY
17 feb. 2026 1 JPY = 2.0212 LKR 1 LKR = 0.4947 JPY
18 feb. 2026 1 JPY = 2.0132 LKR 1 LKR = 0.4967 JPY
19 feb. 2026 1 JPY = 2.0015 LKR 1 LKR = 0.4996 JPY
20 feb. 2026 1 JPY = 1.9926 LKR 1 LKR = 0.5019 JPY
21 feb. 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
22 feb. 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
23 feb. 2026 1 JPY = 1.9945 LKR 1 LKR = 0.5014 JPY
24 feb. 2026 1 JPY = 1.985 LKR 1 LKR = 0.5038 JPY
25 feb. 2026 1 JPY = 1.9731 LKR 1 LKR = 0.5068 JPY
26 feb. 2026 1 JPY = 1.9801 LKR 1 LKR = 0.505 JPY
27 feb. 2026 1 JPY = 1.9827 LKR 1 LKR = 0.5044 JPY
28 feb. 2026 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY

Mar 2026

FechaJPY-LKRLKR-JPY
01 mar. 2026 1 JPY = 1.9786 LKR 1 LKR = 0.5054 JPY
02 mar. 2026 1 JPY = 1.9695 LKR 1 LKR = 0.5077 JPY
03 mar. 2026 1 JPY = 1.9673 LKR 1 LKR = 0.5083 JPY
04 mar. 2026 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
05 mar. 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5064 JPY
06 mar. 2026 1 JPY = 1.9707 LKR 1 LKR = 0.5074 JPY
07 mar. 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
08 mar. 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
09 mar. 2026 1 JPY = 1.9663 LKR 1 LKR = 0.5086 JPY
10 mar. 2026 1 JPY = 1.9709 LKR 1 LKR = 0.5074 JPY
11 mar. 2026 1 JPY = 1.961 LKR 1 LKR = 0.51 JPY
12 mar. 2026 1 JPY = 1.9588 LKR 1 LKR = 0.5105 JPY
13 mar. 2026 1 JPY = 1.9533 LKR 1 LKR = 0.5119 JPY
14 mar. 2026 1 JPY = 1.9481 LKR 1 LKR = 0.5133 JPY
15 mar. 2026 1 JPY = 1.9481 LKR 1 LKR = 0.5133 JPY
16 mar. 2026 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
17 mar. 2026 1 JPY = 1.957 LKR 1 LKR = 0.511 JPY
18 mar. 2026 1 JPY = 1.9592 LKR 1 LKR = 0.5104 JPY
19 mar. 2026 1 JPY = 1.9634 LKR 1 LKR = 0.5093 JPY
20 mar. 2026 1 JPY = 1.9653 LKR 1 LKR = 0.5088 JPY
21 mar. 2026 1 JPY = 1.9556 LKR 1 LKR = 0.5113 JPY
22 mar. 2026 1 JPY = 1.9556 LKR 1 LKR = 0.5113 JPY
23 mar. 2026 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
24 mar. 2026 1 JPY = 1.9802 LKR 1 LKR = 0.505 JPY
25 mar. 2026 1 JPY = 1.9796 LKR 1 LKR = 0.5052 JPY
26 mar. 2026 1 JPY = 1.9684 LKR 1 LKR = 0.508 JPY
27 mar. 2026 1 JPY = 1.9712 LKR 1 LKR = 0.5073 JPY
28 mar. 2026 1 JPY = 1.9653 LKR 1 LKR = 0.5088 JPY
29 mar. 2026 1 JPY = 1.9588 LKR 1 LKR = 0.5105 JPY
30 mar. 2026 1 JPY = 1.9766 LKR 1 LKR = 0.5059 JPY
31 mar. 2026 1 JPY = 1.9772 LKR 1 LKR = 0.5058 JPY

Apr 2026

FechaJPY-LKRLKR-JPY
01 abr. 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
02 abr. 2026 1 JPY = 1.9752 LKR 1 LKR = 0.5063 JPY
03 abr. 2026 1 JPY = 1.9728 LKR 1 LKR = 0.5069 JPY
04 abr. 2026 1 JPY = 1.9718 LKR 1 LKR = 0.5072 JPY
05 abr. 2026 1 JPY = 1.9718 LKR 1 LKR = 0.5072 JPY
06 abr. 2026 1 JPY = 1.973 LKR 1 LKR = 0.5068 JPY
07 abr. 2026 1 JPY = 1.975 LKR 1 LKR = 0.5063 JPY
08 abr. 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
09 abr. 2026 1 JPY = 1.9836 LKR 1 LKR = 0.5041 JPY
10 abr. 2026 1 JPY = 1.9821 LKR 1 LKR = 0.5045 JPY
11 abr. 2026 1 JPY = 1.9785 LKR 1 LKR = 0.5054 JPY
12 abr. 2026 1 JPY = 1.9798 LKR 1 LKR = 0.5051 JPY
13 abr. 2026 1 JPY = 1.9743 LKR 1 LKR = 0.5065 JPY
14 abr. 2026 1 JPY = 1.9867 LKR 1 LKR = 0.5034 JPY
15 abr. 2026 1 JPY = 1.9844 LKR 1 LKR = 0.5039 JPY
16 abr. 2026 1 JPY = 1.986 LKR 1 LKR = 0.5035 JPY
17 abr. 2026 1 JPY = 1.9851 LKR 1 LKR = 0.5038 JPY
18 abr. 2026 1 JPY = 1.996 LKR 1 LKR = 0.501 JPY
19 abr. 2026 1 JPY = 1.9959 LKR 1 LKR = 0.501 JPY
20 abr. 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
21 abr. 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
22 abr. 2026 1 JPY = 1.9967 LKR 1 LKR = 0.5008 JPY
23 abr. 2026 1 JPY = 1.9975 LKR 1 LKR = 0.5006 JPY
24 abr. 2026 1 JPY = 1.9994 LKR 1 LKR = 0.5001 JPY
25 abr. 2026 1 JPY = 1.9969 LKR 1 LKR = 0.5008 JPY
26 abr. 2026 1 JPY = 1.9968 LKR 1 LKR = 0.5008 JPY
27 abr. 2026 1 JPY = 1.9998 LKR 1 LKR = 0.5001 JPY
28 abr. 2026 1 JPY = 1.9946 LKR 1 LKR = 0.5014 JPY
29 abr. 2026 1 JPY = 1.9994 LKR 1 LKR = 0.5002 JPY
30 abr. 2026 1 JPY = 2.0478 LKR 1 LKR = 0.4883 JPY

May 2026

FechaJPY-LKRLKR-JPY
01 may. 2026 1 JPY = 2.0427 LKR 1 LKR = 0.4895 JPY
02 may. 2026 1 JPY = 2.0352 LKR 1 LKR = 0.4914 JPY
03 may. 2026 1 JPY = 2.0352 LKR 1 LKR = 0.4914 JPY
04 may. 2026 1 JPY = 2.0337 LKR 1 LKR = 0.4917 JPY
05 may. 2026 1 JPY = 2.0301 LKR 1 LKR = 0.4926 JPY
06 may. 2026 1 JPY = 2.0538 LKR 1 LKR = 0.4869 JPY
07 may. 2026 1 JPY = 2.0601 LKR 1 LKR = 0.4854 JPY
08 may. 2026 1 JPY = 2.0537 LKR 1 LKR = 0.4869 JPY
09 may. 2026 1 JPY = 2.0494 LKR 1 LKR = 0.4879 JPY
10 may. 2026 1 JPY = 2.05 LKR 1 LKR = 0.4878 JPY
11 may. 2026 1 JPY = 2.0496 LKR 1 LKR = 0.4879 JPY
12 may. 2026 1 JPY = 2.0501 LKR 1 LKR = 0.4878 JPY
13 may. 2026 1 JPY = 2.0569 LKR 1 LKR = 0.4862 JPY
14 may. 2026 1 JPY = 2.06 LKR 1 LKR = 0.4854 JPY
15 may. 2026 1 JPY = 2.0727 LKR 1 LKR = 0.4825 JPY
16 may. 2026 1 JPY = 2.0741 LKR 1 LKR = 0.4821 JPY
17 may. 2026 1 JPY = 2.0741 LKR 1 LKR = 0.4821 JPY
18 may. 2026 1 JPY = 2.096 LKR 1 LKR = 0.4771 JPY
19 may. 2026 1 JPY = 2.077 LKR 1 LKR = 0.4815 JPY
20 may. 2026 1 JPY = 2.1671 LKR 1 LKR = 0.4615 JPY
21 may. 2026 1 JPY = 2.1704 LKR 1 LKR = 0.4607 JPY
22 may. 2026 1 JPY = 2.1026 LKR 1 LKR = 0.4756 JPY
23 may. 2026 1 JPY = 2.0989 LKR 1 LKR = 0.4764 JPY
24 may. 2026 1 JPY = 2.0989 LKR 1 LKR = 0.4764 JPY
25 may. 2026 1 JPY = 2.0384 LKR 1 LKR = 0.4906 JPY
26 may. 2026 1 JPY = 2.0429 LKR 1 LKR = 0.4895 JPY
27 may. 2026 1 JPY = 2.0824 LKR 1 LKR = 0.4802 JPY
28 may. 2026 1 JPY = 2.0597 LKR 1 LKR = 0.4855 JPY
29 may. 2026 1 JPY = 2.0721 LKR 1 LKR = 0.4826 JPY
30 may. 2026 1 JPY = 2.0715 LKR 1 LKR = 0.4827 JPY
31 may. 2026 1 JPY = 2.0717 LKR 1 LKR = 0.4827 JPY

Jun 2026

FechaJPY-LKRLKR-JPY
01 jun. 2026 1 JPY = 2.0751 LKR 1 LKR = 0.4819 JPY
02 jun. 2026 1 JPY = 2.0813 LKR 1 LKR = 0.4805 JPY
03 jun. 2026 1 JPY = 2.0785 LKR 1 LKR = 0.4811 JPY

Información sobre tipos de cambio deJPY-LKR y LKR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats