> Tipos de cambio de JPY-LSL y LSL-JPY - 2025

Tipos de cambio de JPY-LSL y LSL-JPY - 2025

Tipos de cambio de JPY-LSL y LSL-JPY

Compruebe a continuación los tipos de cambio de JPY-LSL y LSL-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,1241 LSL

1 LSL = 8,0599 JPY

1A 2A 2A

JPY frente a LSLLSL frente a JPY

Jan 2025

Fecha	JPY-LSL	LSL-JPY
01 ene. 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3921 JPY
02 ene. 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3899 JPY
03 ene. 2025	1 JPY = 0.1195 LSL	1 LSL = 8.3698 JPY
04 ene. 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3901 JPY
05 ene. 2025	1 JPY = 0.1191 LSL	1 LSL = 8.3955 JPY
06 ene. 2025	1 JPY = 0.1184 LSL	1 LSL = 8.4447 JPY
07 ene. 2025	1 JPY = 0.1179 LSL	1 LSL = 8.4838 JPY
08 ene. 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3904 JPY
09 ene. 2025	1 JPY = 0.1197 LSL	1 LSL = 8.3575 JPY
10 ene. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3131 JPY
11 ene. 2025	1 JPY = 0.121 LSL	1 LSL = 8.2614 JPY
12 ene. 2025	1 JPY = 0.121 LSL	1 LSL = 8.2639 JPY
13 ene. 2025	1 JPY = 0.122 LSL	1 LSL = 8.1946 JPY
14 ene. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3132 JPY
15 ene. 2025	1 JPY = 0.1204 LSL	1 LSL = 8.3026 JPY
16 ene. 2025	1 JPY = 0.121 LSL	1 LSL = 8.262 JPY
17 ene. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3097 JPY
18 ene. 2025	1 JPY = 0.1198 LSL	1 LSL = 8.349 JPY
19 ene. 2025	1 JPY = 0.1198 LSL	1 LSL = 8.3479 JPY
20 ene. 2025	1 JPY = 0.1201 LSL	1 LSL = 8.3252 JPY
21 ene. 2025	1 JPY = 0.1197 LSL	1 LSL = 8.356 JPY
22 ene. 2025	1 JPY = 0.1189 LSL	1 LSL = 8.4111 JPY
23 ene. 2025	1 JPY = 0.1188 LSL	1 LSL = 8.4153 JPY
24 ene. 2025	1 JPY = 0.1175 LSL	1 LSL = 8.5094 JPY
25 ene. 2025	1 JPY = 0.1175 LSL	1 LSL = 8.5092 JPY
26 ene. 2025	1 JPY = 0.1175 LSL	1 LSL = 8.5094 JPY
27 ene. 2025	1 JPY = 0.1209 LSL	1 LSL = 8.2692 JPY
28 ene. 2025	1 JPY = 0.1204 LSL	1 LSL = 8.3036 JPY
29 ene. 2025	1 JPY = 0.1201 LSL	1 LSL = 8.3234 JPY
30 ene. 2025	1 JPY = 0.12 LSL	1 LSL = 8.3302 JPY
31 ene. 2025	1 JPY = 0.1205 LSL	1 LSL = 8.2969 JPY

Feb 2025

Fecha	JPY-LSL	LSL-JPY
01 feb. 2025	1 JPY = 0.1202 LSL	1 LSL = 8.318 JPY
02 feb. 2025	1 JPY = 0.1204 LSL	1 LSL = 8.3044 JPY
03 feb. 2025	1 JPY = 0.1224 LSL	1 LSL = 8.173 JPY
04 feb. 2025	1 JPY = 0.1209 LSL	1 LSL = 8.2732 JPY
05 feb. 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2109 JPY
06 feb. 2025	1 JPY = 0.1221 LSL	1 LSL = 8.1914 JPY
07 feb. 2025	1 JPY = 0.1212 LSL	1 LSL = 8.2492 JPY
08 feb. 2025	1 JPY = 0.1223 LSL	1 LSL = 8.1769 JPY
09 feb. 2025	1 JPY = 0.1223 LSL	1 LSL = 8.1769 JPY
10 feb. 2025	1 JPY = 0.1213 LSL	1 LSL = 8.244 JPY
11 feb. 2025	1 JPY = 0.1212 LSL	1 LSL = 8.2482 JPY
12 feb. 2025	1 JPY = 0.1201 LSL	1 LSL = 8.3286 JPY
13 feb. 2025	1 JPY = 0.1196 LSL	1 LSL = 8.3613 JPY
14 feb. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3125 JPY
15 feb. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3126 JPY
16 feb. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3126 JPY
17 feb. 2025	1 JPY = 0.1217 LSL	1 LSL = 8.2154 JPY
18 feb. 2025	1 JPY = 0.1215 LSL	1 LSL = 8.2301 JPY
19 feb. 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2129 JPY
20 feb. 2025	1 JPY = 0.1238 LSL	1 LSL = 8.0748 JPY
21 feb. 2025	1 JPY = 0.122 LSL	1 LSL = 8.1939 JPY
22 feb. 2025	1 JPY = 0.123 LSL	1 LSL = 8.1333 JPY
23 feb. 2025	1 JPY = 0.123 LSL	1 LSL = 8.1333 JPY
24 feb. 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1663 JPY
25 feb. 2025	1 JPY = 0.1226 LSL	1 LSL = 8.1543 JPY
26 feb. 2025	1 JPY = 0.1233 LSL	1 LSL = 8.1094 JPY
27 feb. 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1199 JPY
28 feb. 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1643 JPY

Mar 2025

Fecha	JPY-LSL	LSL-JPY
01 mar. 2025	1 JPY = 0.1242 LSL	1 LSL = 8.05 JPY
02 mar. 2025	1 JPY = 0.1241 LSL	1 LSL = 8.061 JPY
03 mar. 2025	1 JPY = 0.1236 LSL	1 LSL = 8.0878 JPY
04 mar. 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9904 JPY
05 mar. 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1154 JPY
06 mar. 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0432 JPY
07 mar. 2025	1 JPY = 0.1227 LSL	1 LSL = 8.1493 JPY
08 mar. 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1138 JPY
09 mar. 2025	1 JPY = 0.1226 LSL	1 LSL = 8.1578 JPY
10 mar. 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0719 JPY
11 mar. 2025	1 JPY = 0.124 LSL	1 LSL = 8.0636 JPY
12 mar. 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0733 JPY
13 mar. 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0452 JPY
14 mar. 2025	1 JPY = 0.1232 LSL	1 LSL = 8.12 JPY
15 mar. 2025	1 JPY = 0.1221 LSL	1 LSL = 8.189 JPY
16 mar. 2025	1 JPY = 0.1222 LSL	1 LSL = 8.1807 JPY
17 mar. 2025	1 JPY = 0.1219 LSL	1 LSL = 8.2054 JPY
18 mar. 2025	1 JPY = 0.1206 LSL	1 LSL = 8.2911 JPY
19 mar. 2025	1 JPY = 0.121 LSL	1 LSL = 8.2668 JPY
20 mar. 2025	1 JPY = 0.1222 LSL	1 LSL = 8.1844 JPY
21 mar. 2025	1 JPY = 0.1221 LSL	1 LSL = 8.1927 JPY
22 mar. 2025	1 JPY = 0.1215 LSL	1 LSL = 8.2313 JPY
23 mar. 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2103 JPY
24 mar. 2025	1 JPY = 0.1216 LSL	1 LSL = 8.2238 JPY
25 mar. 2025	1 JPY = 0.1211 LSL	1 LSL = 8.2555 JPY
26 mar. 2025	1 JPY = 0.1215 LSL	1 LSL = 8.2275 JPY
27 mar. 2025	1 JPY = 0.1208 LSL	1 LSL = 8.2799 JPY
28 mar. 2025	1 JPY = 0.1206 LSL	1 LSL = 8.2921 JPY
29 mar. 2025	1 JPY = 0.1228 LSL	1 LSL = 8.1401 JPY
30 mar. 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1618 JPY
31 mar. 2025	1 JPY = 0.1228 LSL	1 LSL = 8.1421 JPY

Apr 2025

Fecha	JPY-LSL	LSL-JPY
01 abr. 2025	1 JPY = 0.1231 LSL	1 LSL = 8.1221 JPY
02 abr. 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9881 JPY
03 abr. 2025	1 JPY = 0.1283 LSL	1 LSL = 7.795 JPY
04 abr. 2025	1 JPY = 0.1311 LSL	1 LSL = 7.63 JPY
05 abr. 2025	1 JPY = 0.1306 LSL	1 LSL = 7.6579 JPY
06 abr. 2025	1 JPY = 0.1306 LSL	1 LSL = 7.6579 JPY
07 abr. 2025	1 JPY = 0.1324 LSL	1 LSL = 7.555 JPY
08 abr. 2025	1 JPY = 0.1333 LSL	1 LSL = 7.5023 JPY
09 abr. 2025	1 JPY = 0.136 LSL	1 LSL = 7.351 JPY
10 abr. 2025	1 JPY = 0.1364 LSL	1 LSL = 7.334 JPY
11 abr. 2025	1 JPY = 0.1369 LSL	1 LSL = 7.3035 JPY
12 abr. 2025	1 JPY = 0.1341 LSL	1 LSL = 7.4551 JPY
13 abr. 2025	1 JPY = 0.1333 LSL	1 LSL = 7.5047 JPY
14 abr. 2025	1 JPY = 0.1339 LSL	1 LSL = 7.4661 JPY
15 abr. 2025	1 JPY = 0.1321 LSL	1 LSL = 7.5687 JPY
16 abr. 2025	1 JPY = 0.1332 LSL	1 LSL = 7.5076 JPY
17 abr. 2025	1 JPY = 0.1322 LSL	1 LSL = 7.5634 JPY
18 abr. 2025	1 JPY = 0.1324 LSL	1 LSL = 7.5508 JPY
19 abr. 2025	1 JPY = 0.1326 LSL	1 LSL = 7.5395 JPY
20 abr. 2025	1 JPY = 0.1324 LSL	1 LSL = 7.5508 JPY
21 abr. 2025	1 JPY = 0.1324 LSL	1 LSL = 7.5508 JPY
22 abr. 2025	1 JPY = 0.1329 LSL	1 LSL = 7.525 JPY
23 abr. 2025	1 JPY = 0.1311 LSL	1 LSL = 7.6265 JPY
24 abr. 2025	1 JPY = 0.1308 LSL	1 LSL = 7.6461 JPY
25 abr. 2025	1 JPY = 0.1317 LSL	1 LSL = 7.5933 JPY
26 abr. 2025	1 JPY = 0.13 LSL	1 LSL = 7.6934 JPY
27 abr. 2025	1 JPY = 0.13 LSL	1 LSL = 7.6933 JPY
28 abr. 2025	1 JPY = 0.1303 LSL	1 LSL = 7.6734 JPY
29 abr. 2025	1 JPY = 0.13 LSL	1 LSL = 7.6928 JPY
30 abr. 2025	1 JPY = 0.1302 LSL	1 LSL = 7.6813 JPY

May 2025

Fecha	JPY-LSL	LSL-JPY
01 may. 2025	1 JPY = 0.1294 LSL	1 LSL = 7.7281 JPY
02 may. 2025	1 JPY = 0.1275 LSL	1 LSL = 7.8459 JPY
03 may. 2025	1 JPY = 0.1273 LSL	1 LSL = 7.8548 JPY
04 may. 2025	1 JPY = 0.1273 LSL	1 LSL = 7.8573 JPY
05 may. 2025	1 JPY = 0.1272 LSL	1 LSL = 7.8638 JPY
06 may. 2025	1 JPY = 0.1278 LSL	1 LSL = 7.8266 JPY
07 may. 2025	1 JPY = 0.1276 LSL	1 LSL = 7.8367 JPY
08 may. 2025	1 JPY = 0.1256 LSL	1 LSL = 7.9623 JPY
09 may. 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9867 JPY
10 may. 2025	1 JPY = 0.1255 LSL	1 LSL = 7.9657 JPY
11 may. 2025	1 JPY = 0.1255 LSL	1 LSL = 7.9657 JPY
12 may. 2025	1 JPY = 0.1236 LSL	1 LSL = 8.0939 JPY
13 may. 2025	1 JPY = 0.1237 LSL	1 LSL = 8.0823 JPY
14 may. 2025	1 JPY = 0.125 LSL	1 LSL = 8.0004 JPY
15 may. 2025	1 JPY = 0.1243 LSL	1 LSL = 8.044 JPY
16 may. 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0682 JPY
17 may. 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0423 JPY
18 may. 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0419 JPY
19 may. 2025	1 JPY = 0.1246 LSL	1 LSL = 8.024 JPY
20 may. 2025	1 JPY = 0.1244 LSL	1 LSL = 8.0366 JPY
21 may. 2025	1 JPY = 0.1242 LSL	1 LSL = 8.051 JPY
22 may. 2025	1 JPY = 0.1254 LSL	1 LSL = 7.9728 JPY
23 may. 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9879 JPY
24 may. 2025	1 JPY = 0.1253 LSL	1 LSL = 7.9783 JPY
25 may. 2025	1 JPY = 0.1253 LSL	1 LSL = 7.978 JPY
26 may. 2025	1 JPY = 0.125 LSL	1 LSL = 8.003 JPY
27 may. 2025	1 JPY = 0.1242 LSL	1 LSL = 8.0517 JPY
28 may. 2025	1 JPY = 0.1241 LSL	1 LSL = 8.0566 JPY
29 may. 2025	1 JPY = 0.1233 LSL	1 LSL = 8.1115 JPY
30 may. 2025	1 JPY = 0.1244 LSL	1 LSL = 8.0367 JPY
31 may. 2025	1 JPY = 0.1242 LSL	1 LSL = 8.0492 JPY

Jun 2025

Fecha	JPY-LSL	LSL-JPY
01 jun. 2025	1 JPY = 0.1241 LSL	1 LSL = 8.0591 JPY

Información sobre tipos de cambio deJPY-LSL y LSL-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias