currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-LSL y LSL-JPY - 2026

Tipos de cambio de JPY-LSL y LSL-JPY - 2026

Tipos de cambio de JPY-LSL y LSL-JPY

Compruebe a continuación los tipos de cambio de JPY-LSL y LSL-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,1044 LSL
1 LSL = 9,5827 JPY
1A 2A 2A

Jan 2026

FechaJPY-LSLLSL-JPY
01 ene. 2026 1 JPY = 0.1056 LSL 1 LSL = 9.4701 JPY
02 ene. 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5059 JPY
03 ene. 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5034 JPY
04 ene. 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5034 JPY
05 ene. 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5071 JPY
06 ene. 2026 1 JPY = 0.1048 LSL 1 LSL = 9.545 JPY
07 ene. 2026 1 JPY = 0.105 LSL 1 LSL = 9.5234 JPY
08 ene. 2026 1 JPY = 0.1053 LSL 1 LSL = 9.4937 JPY
09 ene. 2026 1 JPY = 0.105 LSL 1 LSL = 9.5246 JPY
10 ene. 2026 1 JPY = 0.1046 LSL 1 LSL = 9.5627 JPY
11 ene. 2026 1 JPY = 0.1049 LSL 1 LSL = 9.5325 JPY
12 ene. 2026 1 JPY = 0.104 LSL 1 LSL = 9.6159 JPY
13 ene. 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6658 JPY
14 ene. 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6627 JPY
15 ene. 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6902 JPY
16 ene. 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6615 JPY
17 ene. 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6495 JPY
18 ene. 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6495 JPY
19 ene. 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5923 JPY
20 ene. 2026 1 JPY = 0.1041 LSL 1 LSL = 9.609 JPY
21 ene. 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6517 JPY
22 ene. 2026 1 JPY = 0.1022 LSL 1 LSL = 9.7834 JPY
23 ene. 2026 1 JPY = 0.102 LSL 1 LSL = 9.8039 JPY
24 ene. 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
25 ene. 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
26 ene. 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6083 JPY
27 ene. 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5857 JPY
28 ene. 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5922 JPY
29 ene. 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6416 JPY
30 ene. 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6976 JPY
31 ene. 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5874 JPY

Feb 2026

FechaJPY-LSLLSL-JPY
01 feb. 2026 1 JPY = 0.1034 LSL 1 LSL = 9.67 JPY
02 feb. 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6652 JPY
03 feb. 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7404 JPY
04 feb. 2026 1 JPY = 0.102 LSL 1 LSL = 9.8064 JPY
05 feb. 2026 1 JPY = 0.103 LSL 1 LSL = 9.7118 JPY
06 feb. 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7388 JPY
07 feb. 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7724 JPY
08 feb. 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7724 JPY
09 feb. 2026 1 JPY = 0.1024 LSL 1 LSL = 9.765 JPY
10 feb. 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7405 JPY
11 feb. 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6668 JPY
12 feb. 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6748 JPY
13 feb. 2026 1 JPY = 0.1047 LSL 1 LSL = 9.5503 JPY
14 feb. 2026 1 JPY = 0.105 LSL 1 LSL = 9.5237 JPY
15 feb. 2026 1 JPY = 0.105 LSL 1 LSL = 9.5237 JPY
16 feb. 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6025 JPY
17 feb. 2026 1 JPY = 0.1048 LSL 1 LSL = 9.5389 JPY
18 feb. 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6017 JPY
19 feb. 2026 1 JPY = 0.1047 LSL 1 LSL = 9.5512 JPY
20 feb. 2026 1 JPY = 0.1038 LSL 1 LSL = 9.638 JPY
21 feb. 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6442 JPY
22 feb. 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6442 JPY
23 feb. 2026 1 JPY = 0.1039 LSL 1 LSL = 9.629 JPY
24 feb. 2026 1 JPY = 0.1026 LSL 1 LSL = 9.7449 JPY
25 feb. 2026 1 JPY = 0.1014 LSL 1 LSL = 9.8627 JPY
26 feb. 2026 1 JPY = 0.1018 LSL 1 LSL = 9.825 JPY
27 feb. 2026 1 JPY = 0.102 LSL 1 LSL = 9.8015 JPY
28 feb. 2026 1 JPY = 0.1018 LSL 1 LSL = 9.8235 JPY

Mar 2026

FechaJPY-LSLLSL-JPY
01 mar. 2026 1 JPY = 0.1018 LSL 1 LSL = 9.8223 JPY
02 mar. 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7762 JPY
03 mar. 2026 1 JPY = 0.1039 LSL 1 LSL = 9.6264 JPY
04 mar. 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6104 JPY
05 mar. 2026 1 JPY = 0.1048 LSL 1 LSL = 9.5434 JPY
06 mar. 2026 1 JPY = 0.106 LSL 1 LSL = 9.4371 JPY
07 mar. 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4834 JPY
08 mar. 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4834 JPY
09 mar. 2026 1 JPY = 0.1059 LSL 1 LSL = 9.4473 JPY
10 mar. 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6895 JPY
11 mar. 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6815 JPY
12 mar. 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6078 JPY
13 mar. 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4863 JPY
14 mar. 2026 1 JPY = 0.1051 LSL 1 LSL = 9.5119 JPY
15 mar. 2026 1 JPY = 0.1051 LSL 1 LSL = 9.5119 JPY
16 mar. 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4526 JPY
17 mar. 2026 1 JPY = 0.1051 LSL 1 LSL = 9.512 JPY
18 mar. 2026 1 JPY = 0.105 LSL 1 LSL = 9.5216 JPY
19 mar. 2026 1 JPY = 0.1061 LSL 1 LSL = 9.4221 JPY
20 mar. 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4094 JPY
21 mar. 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4558 JPY
22 mar. 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4558 JPY
23 mar. 2026 1 JPY = 0.1066 LSL 1 LSL = 9.3807 JPY
24 mar. 2026 1 JPY = 0.1074 LSL 1 LSL = 9.3115 JPY
25 mar. 2026 1 JPY = 0.106 LSL 1 LSL = 9.4317 JPY
26 mar. 2026 1 JPY = 0.1071 LSL 1 LSL = 9.3394 JPY
27 mar. 2026 1 JPY = 0.1075 LSL 1 LSL = 9.3062 JPY
28 mar. 2026 1 JPY = 0.1071 LSL 1 LSL = 9.3412 JPY
29 mar. 2026 1 JPY = 0.1068 LSL 1 LSL = 9.365 JPY
30 mar. 2026 1 JPY = 0.1076 LSL 1 LSL = 9.2931 JPY
31 mar. 2026 1 JPY = 0.1075 LSL 1 LSL = 9.3007 JPY

Apr 2026

FechaJPY-LSLLSL-JPY
01 abr. 2026 1 JPY = 0.106 LSL 1 LSL = 9.4311 JPY
02 abr. 2026 1 JPY = 0.1064 LSL 1 LSL = 9.3994 JPY
03 abr. 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4113 JPY
04 abr. 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4163 JPY
05 abr. 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4163 JPY
06 abr. 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4106 JPY
07 abr. 2026 1 JPY = 0.1058 LSL 1 LSL = 9.455 JPY
08 abr. 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6477 JPY
09 abr. 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6526 JPY
10 abr. 2026 1 JPY = 0.103 LSL 1 LSL = 9.7044 JPY
11 abr. 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
12 abr. 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7156 JPY
13 abr. 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6705 JPY
14 abr. 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6996 JPY
15 abr. 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6893 JPY
16 abr. 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6973 JPY
17 abr. 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7154 JPY
18 abr. 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6619 JPY
19 abr. 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6628 JPY
20 abr. 2026 1 JPY = 0.1031 LSL 1 LSL = 9.7038 JPY
21 abr. 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7206 JPY
22 abr. 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6814 JPY
23 abr. 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6776 JPY
24 abr. 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5874 JPY
25 abr. 2026 1 JPY = 0.1042 LSL 1 LSL = 9.5995 JPY
26 abr. 2026 1 JPY = 0.1042 LSL 1 LSL = 9.6001 JPY
27 abr. 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6567 JPY
28 abr. 2026 1 JPY = 0.1038 LSL 1 LSL = 9.6325 JPY
29 abr. 2026 1 JPY = 0.1038 LSL 1 LSL = 9.6361 JPY
30 abr. 2026 1 JPY = 0.1074 LSL 1 LSL = 9.3097 JPY

May 2026

FechaJPY-LSLLSL-JPY
01 may. 2026 1 JPY = 0.1065 LSL 1 LSL = 9.3937 JPY
02 may. 2026 1 JPY = 0.1061 LSL 1 LSL = 9.4279 JPY
03 may. 2026 1 JPY = 0.1061 LSL 1 LSL = 9.4279 JPY
04 may. 2026 1 JPY = 0.1064 LSL 1 LSL = 9.3949 JPY
05 may. 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4192 JPY
06 may. 2026 1 JPY = 0.1046 LSL 1 LSL = 9.5622 JPY
07 may. 2026 1 JPY = 0.1044 LSL 1 LSL = 9.58 JPY
08 may. 2026 1 JPY = 0.1044 LSL 1 LSL = 9.5815 JPY

Información sobre tipos de cambio deJPY-LSL y LSL-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats