> Tipos de cambio de JPY-MDL y MDL-JPY - 2025

Tipos de cambio de JPY-MDL y MDL-JPY - 2025

Tipos de cambio de JPY-MDL y MDL-JPY

Compruebe a continuación los tipos de cambio de JPY-MDL y MDL-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,1209 MDL

1 MDL = 8,27 JPY

1A 2A 2A

JPY frente a MDLMDL frente a JPY

Jan 2025

Fecha	JPY-MDL	MDL-JPY
01 ene. 2025	1 JPY = 0.1169 MDL	1 MDL = 8.5554 JPY
02 ene. 2025	1 JPY = 0.1174 MDL	1 MDL = 8.5162 JPY
03 ene. 2025	1 JPY = 0.1185 MDL	1 MDL = 8.4384 JPY
04 ene. 2025	1 JPY = 0.1182 MDL	1 MDL = 8.4589 JPY
05 ene. 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4644 JPY
06 ene. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4051 JPY
07 ene. 2025	1 JPY = 0.117 MDL	1 MDL = 8.5456 JPY
08 ene. 2025	1 JPY = 0.1165 MDL	1 MDL = 8.5823 JPY
09 ene. 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4687 JPY
10 ene. 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4527 JPY
11 ene. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4009 JPY
12 ene. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4034 JPY
13 ene. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3764 JPY
14 ene. 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3883 JPY
15 ene. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3548 JPY
16 ene. 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3117 JPY
17 ene. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2404 JPY
18 ene. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2793 JPY
19 ene. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2781 JPY
20 ene. 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2557 JPY
21 ene. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3172 JPY
22 ene. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3721 JPY
23 ene. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3756 JPY
24 ene. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4027 JPY
25 ene. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4024 JPY
26 ene. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4026 JPY
27 ene. 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3112 JPY
28 ene. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3491 JPY
29 ene. 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3376 JPY
30 ene. 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2903 JPY
31 ene. 2025	1 JPY = 0.1206 MDL	1 MDL = 8.295 JPY

Feb 2025

Fecha	JPY-MDL	MDL-JPY
01 feb. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3161 JPY
02 feb. 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3024 JPY
03 feb. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2491 JPY
04 feb. 2025	1 JPY = 0.121 MDL	1 MDL = 8.2656 JPY
05 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1676 JPY
06 feb. 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1382 JPY
07 feb. 2025	1 JPY = 0.1233 MDL	1 MDL = 8.1096 JPY
08 feb. 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
09 feb. 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
10 feb. 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0769 JPY
11 feb. 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0928 JPY
12 feb. 2025	1 JPY = 0.1226 MDL	1 MDL = 8.1536 JPY
13 feb. 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1857 JPY
14 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1678 JPY
15 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
16 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
17 feb. 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1198 JPY
18 feb. 2025	1 JPY = 0.123 MDL	1 MDL = 8.1292 JPY
19 feb. 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1471 JPY
20 feb. 2025	1 JPY = 0.1243 MDL	1 MDL = 8.043 JPY
21 feb. 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0544 JPY
22 feb. 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
23 feb. 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
24 feb. 2025	1 JPY = 0.1243 MDL	1 MDL = 8.0451 JPY
25 feb. 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0299 JPY
26 feb. 2025	1 JPY = 0.1246 MDL	1 MDL = 8.0231 JPY
27 feb. 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0295 JPY
28 feb. 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0898 JPY

Mar 2025

Fecha	JPY-MDL	MDL-JPY
01 mar. 2025	1 JPY = 0.1241 MDL	1 MDL = 8.0594 JPY
02 mar. 2025	1 JPY = 0.1234 MDL	1 MDL = 8.1069 JPY
03 mar. 2025	1 JPY = 0.123 MDL	1 MDL = 8.1278 JPY
04 mar. 2025	1 JPY = 0.1252 MDL	1 MDL = 7.9844 JPY
05 mar. 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0808 JPY
06 mar. 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0815 JPY
07 mar. 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1384 JPY
08 mar. 2025	1 JPY = 0.1235 MDL	1 MDL = 8.0953 JPY
09 mar. 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1469 JPY
10 mar. 2025	1 JPY = 0.1223 MDL	1 MDL = 8.1746 JPY
11 mar. 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0801 JPY
12 mar. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3496 JPY
13 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3178 JPY
14 mar. 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1855 JPY
15 mar. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3728 JPY
16 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3543 JPY
17 mar. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2774 JPY
18 mar. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2541 JPY
19 mar. 2025	1 JPY = 0.1213 MDL	1 MDL = 8.2464 JPY
20 mar. 2025	1 JPY = 0.122 MDL	1 MDL = 8.1942 JPY
21 mar. 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3656 JPY
22 mar. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2989 JPY
23 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3183 JPY
24 mar. 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3412 JPY
25 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3518 JPY
26 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3198 JPY
27 mar. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3459 JPY
28 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3531 JPY
29 mar. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2968 JPY
30 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3541 JPY
31 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3226 JPY

Apr 2025

Fecha	JPY-MDL	MDL-JPY
01 abr. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2982 JPY
02 abr. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3227 JPY
03 abr. 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1835 JPY
04 abr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2342 JPY
05 abr. 2025	1 JPY = 0.121 MDL	1 MDL = 8.2642 JPY
06 abr. 2025	1 JPY = 0.121 MDL	1 MDL = 8.2642 JPY
07 abr. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2495 JPY
08 abr. 2025	1 JPY = 0.1209 MDL	1 MDL = 8.2726 JPY
09 abr. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1669 JPY
10 abr. 2025	1 JPY = 0.1219 MDL	1 MDL = 8.2004 JPY
11 abr. 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0388 JPY
12 abr. 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1138 JPY
13 abr. 2025	1 JPY = 0.1231 MDL	1 MDL = 8.1259 JPY
14 abr. 2025	1 JPY = 0.1234 MDL	1 MDL = 8.1044 JPY
15 abr. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2763 JPY
16 abr. 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0529 JPY
17 abr. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.249 JPY
18 abr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
19 abr. 2025	1 JPY = 0.1216 MDL	1 MDL = 8.2229 JPY
20 abr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
21 abr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
22 abr. 2025	1 JPY = 0.1219 MDL	1 MDL = 8.2007 JPY
23 abr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2397 JPY
24 abr. 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2599 JPY
25 abr. 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3023 JPY
26 abr. 2025	1 JPY = 0.1201 MDL	1 MDL = 8.3246 JPY
27 abr. 2025	1 JPY = 0.1201 MDL	1 MDL = 8.3245 JPY
28 abr. 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3635 JPY
29 abr. 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2944 JPY
30 abr. 2025	1 JPY = 0.12 MDL	1 MDL = 8.3325 JPY

May 2025

Fecha	JPY-MDL	MDL-JPY
01 may. 2025	1 JPY = 0.1193 MDL	1 MDL = 8.3833 JPY
02 may. 2025	1 JPY = 0.1191 MDL	1 MDL = 8.3969 JPY
03 may. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4065 JPY
04 may. 2025	1 JPY = 0.1189 MDL	1 MDL = 8.4092 JPY
05 may. 2025	1 JPY = 0.1196 MDL	1 MDL = 8.363 JPY
06 may. 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3391 JPY
07 may. 2025	1 JPY = 0.1193 MDL	1 MDL = 8.3844 JPY
08 may. 2025	1 JPY = 0.1189 MDL	1 MDL = 8.4113 JPY
09 may. 2025	1 JPY = 0.118 MDL	1 MDL = 8.4756 JPY
10 may. 2025	1 JPY = 0.1178 MDL	1 MDL = 8.4856 JPY
11 may. 2025	1 JPY = 0.1178 MDL	1 MDL = 8.4856 JPY
12 may. 2025	1 JPY = 0.1166 MDL	1 MDL = 8.5756 JPY
13 may. 2025	1 JPY = 0.118 MDL	1 MDL = 8.4734 JPY
14 may. 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3652 JPY
15 may. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3753 JPY
16 may. 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3609 JPY
17 may. 2025	1 JPY = 0.12 MDL	1 MDL = 8.3341 JPY
18 may. 2025	1 JPY = 0.12 MDL	1 MDL = 8.3337 JPY
19 may. 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3134 JPY
20 may. 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3139 JPY
21 may. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3174 JPY
22 may. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2777 JPY
23 may. 2025	1 JPY = 0.1213 MDL	1 MDL = 8.2455 JPY
24 may. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2358 JPY
25 may. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2355 JPY
26 may. 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2928 JPY
27 may. 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3616 JPY
28 may. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3447 JPY
29 may. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3541 JPY
30 may. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2954 JPY
31 may. 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3083 JPY

Jun 2025

Fecha	JPY-MDL	MDL-JPY
01 jun. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3185 JPY

Información sobre tipos de cambio deJPY-MDL y MDL-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias