currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-MDL y MDL-JPY - 2026

Tipos de cambio de JPY-MDL y MDL-JPY - 2026

Tipos de cambio de JPY-MDL y MDL-JPY

Compruebe a continuación los tipos de cambio de JPY-MDL y MDL-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,109 MDL
1 MDL = 9,1704 JPY
1A 2A 2A

Jan 2026

FechaJPY-MDLMDL-JPY
01 ene. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3142 JPY
02 ene. 2026 1 JPY = 0.1072 MDL 1 MDL = 9.3247 JPY
03 ene. 2026 1 JPY = 0.1073 MDL 1 MDL = 9.3223 JPY
04 ene. 2026 1 JPY = 0.1073 MDL 1 MDL = 9.3223 JPY
05 ene. 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2832 JPY
06 ene. 2026 1 JPY = 0.108 MDL 1 MDL = 9.2623 JPY
07 ene. 2026 1 JPY = 0.1069 MDL 1 MDL = 9.3572 JPY
08 ene. 2026 1 JPY = 0.1066 MDL 1 MDL = 9.3801 JPY
09 ene. 2026 1 JPY = 0.1075 MDL 1 MDL = 9.3 JPY
10 ene. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3128 JPY
11 ene. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3077 JPY
12 ene. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2946 JPY
13 ene. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3115 JPY
14 ene. 2026 1 JPY = 0.1078 MDL 1 MDL = 9.2743 JPY
15 ene. 2026 1 JPY = 0.1079 MDL 1 MDL = 9.2698 JPY
16 ene. 2026 1 JPY = 0.1084 MDL 1 MDL = 9.2271 JPY
17 ene. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2156 JPY
18 ene. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2156 JPY
19 ene. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2543 JPY
20 ene. 2026 1 JPY = 0.1079 MDL 1 MDL = 9.2705 JPY
21 ene. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3145 JPY
22 ene. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2949 JPY
23 ene. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2954 JPY
24 ene. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.22 JPY
25 ene. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.22 JPY
26 ene. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.133 JPY
27 ene. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1168 JPY
28 ene. 2026 1 JPY = 0.11 MDL 1 MDL = 9.095 JPY
29 ene. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1419 JPY
30 ene. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1565 JPY
31 ene. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1295 JPY

Feb 2026

FechaJPY-MDLMDL-JPY
01 feb. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1286 JPY
02 feb. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1398 JPY
03 feb. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2126 JPY
04 feb. 2026 1 JPY = 0.108 MDL 1 MDL = 9.2624 JPY
05 feb. 2026 1 JPY = 0.1083 MDL 1 MDL = 9.2321 JPY
06 feb. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2151 JPY
07 feb. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2469 JPY
08 feb. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2469 JPY
09 feb. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2145 JPY
10 feb. 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1684 JPY
11 feb. 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0864 JPY
12 feb. 2026 1 JPY = 0.1104 MDL 1 MDL = 9.059 JPY
13 feb. 2026 1 JPY = 0.1108 MDL 1 MDL = 9.0269 JPY
14 feb. 2026 1 JPY = 0.1111 MDL 1 MDL = 9.0019 JPY
15 feb. 2026 1 JPY = 0.1111 MDL 1 MDL = 9.0019 JPY
16 feb. 2026 1 JPY = 0.1106 MDL 1 MDL = 9.0381 JPY
17 feb. 2026 1 JPY = 0.1112 MDL 1 MDL = 8.9944 JPY
18 feb. 2026 1 JPY = 0.111 MDL 1 MDL = 9.0088 JPY
19 feb. 2026 1 JPY = 0.1108 MDL 1 MDL = 9.0279 JPY
20 feb. 2026 1 JPY = 0.1106 MDL 1 MDL = 9.041 JPY
21 feb. 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0465 JPY
22 feb. 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0465 JPY
23 feb. 2026 1 JPY = 0.1107 MDL 1 MDL = 9.0321 JPY
24 feb. 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1094 JPY
25 feb. 2026 1 JPY = 0.1093 MDL 1 MDL = 9.153 JPY
26 feb. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.117 JPY
27 feb. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1131 JPY
28 feb. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1335 JPY

Mar 2026

FechaJPY-MDLMDL-JPY
01 mar. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1324 JPY
02 mar. 2026 1 JPY = 0.1093 MDL 1 MDL = 9.1496 JPY
03 mar. 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1089 JPY
04 mar. 2026 1 JPY = 0.11 MDL 1 MDL = 9.091 JPY
05 mar. 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1043 JPY
06 mar. 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1274 JPY
07 mar. 2026 1 JPY = 0.109 MDL 1 MDL = 9.1718 JPY
08 mar. 2026 1 JPY = 0.109 MDL 1 MDL = 9.1718 JPY
09 mar. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1399 JPY
10 mar. 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1639 JPY
11 mar. 2026 1 JPY = 0.1088 MDL 1 MDL = 9.1933 JPY
12 mar. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1405 JPY
13 mar. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1319 JPY
14 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1578 JPY
15 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1578 JPY
16 mar. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1396 JPY
17 mar. 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1216 JPY
18 mar. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1163 JPY
19 mar. 2026 1 JPY = 0.1104 MDL 1 MDL = 9.0591 JPY
20 mar. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
21 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1596 JPY
22 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1596 JPY
23 mar. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0943 JPY
24 mar. 2026 1 JPY = 0.1102 MDL 1 MDL = 9.0758 JPY
25 mar. 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0859 JPY
26 mar. 2026 1 JPY = 0.1099 MDL 1 MDL = 9.0964 JPY
27 mar. 2026 1 JPY = 0.1099 MDL 1 MDL = 9.0979 JPY
28 mar. 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1252 JPY
29 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1555 JPY
30 mar. 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0506 JPY
31 mar. 2026 1 JPY = 0.111 MDL 1 MDL = 9.0093 JPY

Apr 2026

FechaJPY-MDLMDL-JPY
01 abr. 2026 1 JPY = 0.1112 MDL 1 MDL = 8.9917 JPY
02 abr. 2026 1 JPY = 0.1102 MDL 1 MDL = 9.0775 JPY
03 abr. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0891 JPY
04 abr. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0939 JPY
05 abr. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0939 JPY
06 abr. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0884 JPY
07 abr. 2026 1 JPY = 0.1093 MDL 1 MDL = 9.1454 JPY
08 abr. 2026 1 JPY = 0.1087 MDL 1 MDL = 9.1974 JPY
09 abr. 2026 1 JPY = 0.1086 MDL 1 MDL = 9.2109 JPY
10 abr. 2026 1 JPY = 0.1082 MDL 1 MDL = 9.2421 JPY
11 abr. 2026 1 JPY = 0.108 MDL 1 MDL = 9.2581 JPY
12 abr. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2517 JPY
13 abr. 2026 1 JPY = 0.1069 MDL 1 MDL = 9.3528 JPY
14 abr. 2026 1 JPY = 0.1078 MDL 1 MDL = 9.275 JPY
15 abr. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2971 JPY
16 abr. 2026 1 JPY = 0.1075 MDL 1 MDL = 9.3058 JPY
17 abr. 2026 1 JPY = 0.108 MDL 1 MDL = 9.2633 JPY
18 abr. 2026 1 JPY = 0.1086 MDL 1 MDL = 9.2123 JPY
19 abr. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2131 JPY
20 abr. 2026 1 JPY = 0.1078 MDL 1 MDL = 9.2765 JPY
21 abr. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.247 JPY
22 abr. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2906 JPY
23 abr. 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2869 JPY
24 abr. 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1676 JPY
25 abr. 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1792 JPY
26 abr. 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1798 JPY
27 abr. 2026 1 JPY = 0.1088 MDL 1 MDL = 9.1938 JPY
28 abr. 2026 1 JPY = 0.1082 MDL 1 MDL = 9.24 JPY
29 abr. 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2823 JPY
30 abr. 2026 1 JPY = 0.1104 MDL 1 MDL = 9.0581 JPY

May 2026

FechaJPY-MDLMDL-JPY
01 may. 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0809 JPY
02 may. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
03 may. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
04 may. 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1261 JPY
05 may. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1328 JPY
06 may. 2026 1 JPY = 0.1103 MDL 1 MDL = 9.0676 JPY
07 may. 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0851 JPY
08 may. 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1668 JPY
09 may. 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1868 JPY
10 may. 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1842 JPY
11 may. 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1693 JPY
12 may. 2026 1 JPY = 0.1086 MDL 1 MDL = 9.206 JPY
13 may. 2026 1 JPY = 0.1087 MDL 1 MDL = 9.1999 JPY
14 may. 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1856 JPY
15 may. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1613 JPY
16 may. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1553 JPY
17 may. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1553 JPY
18 may. 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1815 JPY
19 may. 2026 1 JPY = 0.1087 MDL 1 MDL = 9.1962 JPY
20 may. 2026 1 JPY = 0.1093 MDL 1 MDL = 9.1467 JPY
21 may. 2026 1 JPY = 0.109 MDL 1 MDL = 9.1777 JPY
22 may. 2026 1 JPY = 0.109 MDL 1 MDL = 9.1716 JPY

Información sobre tipos de cambio deJPY-MDL y MDL-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats