> Tipos de cambio de JPY-MKD y MKD-JPY - 2025

Tipos de cambio de JPY-MKD y MKD-JPY - 2025

Tipos de cambio de JPY-MKD y MKD-JPY

Compruebe a continuación los tipos de cambio de JPY-MKD y MKD-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,3779 MKD

1 MKD = 2,6464 JPY

1A 2A 2A

JPY frente a MKDMKD frente a JPY

Jan 2025

Fecha	JPY-MKD	MKD-JPY
01 ene. 2025	1 JPY = 0.3759 MKD	1 MKD = 2.6605 JPY
02 ene. 2025	1 JPY = 0.3793 MKD	1 MKD = 2.6362 JPY
03 ene. 2025	1 JPY = 0.3804 MKD	1 MKD = 2.629 JPY
04 ene. 2025	1 JPY = 0.3795 MKD	1 MKD = 2.6353 JPY
05 ene. 2025	1 JPY = 0.3792 MKD	1 MKD = 2.637 JPY
06 ene. 2025	1 JPY = 0.3775 MKD	1 MKD = 2.6491 JPY
07 ene. 2025	1 JPY = 0.375 MKD	1 MKD = 2.667 JPY
08 ene. 2025	1 JPY = 0.3772 MKD	1 MKD = 2.6509 JPY
09 ene. 2025	1 JPY = 0.3786 MKD	1 MKD = 2.6414 JPY
10 ene. 2025	1 JPY = 0.3781 MKD	1 MKD = 2.645 JPY
11 ene. 2025	1 JPY = 0.3804 MKD	1 MKD = 2.6288 JPY
12 ene. 2025	1 JPY = 0.3803 MKD	1 MKD = 2.6296 JPY
13 ene. 2025	1 JPY = 0.3842 MKD	1 MKD = 2.6025 JPY
14 ene. 2025	1 JPY = 0.38 MKD	1 MKD = 2.6319 JPY
15 ene. 2025	1 JPY = 0.3804 MKD	1 MKD = 2.629 JPY
16 ene. 2025	1 JPY = 0.3832 MKD	1 MKD = 2.6093 JPY
17 ene. 2025	1 JPY = 0.3839 MKD	1 MKD = 2.605 JPY
18 ene. 2025	1 JPY = 0.382 MKD	1 MKD = 2.6177 JPY
19 ene. 2025	1 JPY = 0.3821 MKD	1 MKD = 2.6174 JPY
20 ene. 2025	1 JPY = 0.3826 MKD	1 MKD = 2.6134 JPY
21 ene. 2025	1 JPY = 0.3817 MKD	1 MKD = 2.6198 JPY
22 ene. 2025	1 JPY = 0.3778 MKD	1 MKD = 2.6471 JPY
23 ene. 2025	1 JPY = 0.3785 MKD	1 MKD = 2.6423 JPY
24 ene. 2025	1 JPY = 0.3754 MKD	1 MKD = 2.6641 JPY
25 ene. 2025	1 JPY = 0.3755 MKD	1 MKD = 2.6632 JPY
26 ene. 2025	1 JPY = 0.3754 MKD	1 MKD = 2.6635 JPY
27 ene. 2025	1 JPY = 0.3796 MKD	1 MKD = 2.6342 JPY
28 ene. 2025	1 JPY = 0.3801 MKD	1 MKD = 2.6307 JPY
29 ene. 2025	1 JPY = 0.3807 MKD	1 MKD = 2.6264 JPY
30 ene. 2025	1 JPY = 0.3838 MKD	1 MKD = 2.6057 JPY
31 ene. 2025	1 JPY = 0.3829 MKD	1 MKD = 2.6116 JPY

Feb 2025

Fecha	JPY-MKD	MKD-JPY
01 feb. 2025	1 JPY = 0.3825 MKD	1 MKD = 2.6141 JPY
02 feb. 2025	1 JPY = 0.3826 MKD	1 MKD = 2.6139 JPY
03 feb. 2025	1 JPY = 0.3882 MKD	1 MKD = 2.5757 JPY
04 feb. 2025	1 JPY = 0.3838 MKD	1 MKD = 2.6053 JPY
05 feb. 2025	1 JPY = 0.3864 MKD	1 MKD = 2.5883 JPY
06 feb. 2025	1 JPY = 0.3899 MKD	1 MKD = 2.5649 JPY
07 feb. 2025	1 JPY = 0.3894 MKD	1 MKD = 2.5679 JPY
08 feb. 2025	1 JPY = 0.3932 MKD	1 MKD = 2.5431 JPY
09 feb. 2025	1 JPY = 0.3932 MKD	1 MKD = 2.5433 JPY
10 feb. 2025	1 JPY = 0.3923 MKD	1 MKD = 2.5491 JPY
11 feb. 2025	1 JPY = 0.3913 MKD	1 MKD = 2.5554 JPY
12 feb. 2025	1 JPY = 0.3859 MKD	1 MKD = 2.5917 JPY
13 feb. 2025	1 JPY = 0.3846 MKD	1 MKD = 2.5999 JPY
14 feb. 2025	1 JPY = 0.3846 MKD	1 MKD = 2.6001 JPY
15 feb. 2025	1 JPY = 0.3848 MKD	1 MKD = 2.5986 JPY
16 feb. 2025	1 JPY = 0.3848 MKD	1 MKD = 2.5986 JPY
17 feb. 2025	1 JPY = 0.3876 MKD	1 MKD = 2.5798 JPY
18 feb. 2025	1 JPY = 0.3879 MKD	1 MKD = 2.5782 JPY
19 feb. 2025	1 JPY = 0.3886 MKD	1 MKD = 2.5734 JPY
20 feb. 2025	1 JPY = 0.3927 MKD	1 MKD = 2.5463 JPY
21 feb. 2025	1 JPY = 0.391 MKD	1 MKD = 2.5572 JPY
22 feb. 2025	1 JPY = 0.394 MKD	1 MKD = 2.5383 JPY
23 feb. 2025	1 JPY = 0.394 MKD	1 MKD = 2.5383 JPY
24 feb. 2025	1 JPY = 0.3922 MKD	1 MKD = 2.5494 JPY
25 feb. 2025	1 JPY = 0.3918 MKD	1 MKD = 2.552 JPY
26 feb. 2025	1 JPY = 0.392 MKD	1 MKD = 2.5511 JPY
27 feb. 2025	1 JPY = 0.3922 MKD	1 MKD = 2.5497 JPY
28 feb. 2025	1 JPY = 0.3897 MKD	1 MKD = 2.5663 JPY

Mar 2025

Fecha	JPY-MKD	MKD-JPY
01 mar. 2025	1 JPY = 0.3936 MKD	1 MKD = 2.5406 JPY
02 mar. 2025	1 JPY = 0.3917 MKD	1 MKD = 2.5532 JPY
03 mar. 2025	1 JPY = 0.3909 MKD	1 MKD = 2.5585 JPY
04 mar. 2025	1 JPY = 0.394 MKD	1 MKD = 2.5381 JPY
05 mar. 2025	1 JPY = 0.3858 MKD	1 MKD = 2.5917 JPY
06 mar. 2025	1 JPY = 0.3863 MKD	1 MKD = 2.5885 JPY
07 mar. 2025	1 JPY = 0.384 MKD	1 MKD = 2.6042 JPY
08 mar. 2025	1 JPY = 0.3828 MKD	1 MKD = 2.6123 JPY
09 mar. 2025	1 JPY = 0.3835 MKD	1 MKD = 2.6073 JPY
10 mar. 2025	1 JPY = 0.385 MKD	1 MKD = 2.5977 JPY
11 mar. 2025	1 JPY = 0.3846 MKD	1 MKD = 2.6002 JPY
12 mar. 2025	1 JPY = 0.3788 MKD	1 MKD = 2.64 JPY
13 mar. 2025	1 JPY = 0.3826 MKD	1 MKD = 2.6136 JPY
14 mar. 2025	1 JPY = 0.3806 MKD	1 MKD = 2.6277 JPY
15 mar. 2025	1 JPY = 0.379 MKD	1 MKD = 2.6387 JPY
16 mar. 2025	1 JPY = 0.3793 MKD	1 MKD = 2.6363 JPY
17 mar. 2025	1 JPY = 0.3792 MKD	1 MKD = 2.6369 JPY
18 mar. 2025	1 JPY = 0.3763 MKD	1 MKD = 2.6577 JPY
19 mar. 2025	1 JPY = 0.3762 MKD	1 MKD = 2.6579 JPY
20 mar. 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
21 mar. 2025	1 JPY = 0.3817 MKD	1 MKD = 2.6198 JPY
22 mar. 2025	1 JPY = 0.3788 MKD	1 MKD = 2.6402 JPY
23 mar. 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6324 JPY
24 mar. 2025	1 JPY = 0.3786 MKD	1 MKD = 2.6416 JPY
25 mar. 2025	1 JPY = 0.3786 MKD	1 MKD = 2.6411 JPY
26 mar. 2025	1 JPY = 0.3794 MKD	1 MKD = 2.6355 JPY
27 mar. 2025	1 JPY = 0.3783 MKD	1 MKD = 2.6435 JPY
28 mar. 2025	1 JPY = 0.3788 MKD	1 MKD = 2.6398 JPY
29 mar. 2025	1 JPY = 0.3808 MKD	1 MKD = 2.6257 JPY
30 mar. 2025	1 JPY = 0.3782 MKD	1 MKD = 2.6438 JPY
31 mar. 2025	1 JPY = 0.3808 MKD	1 MKD = 2.6259 JPY

Apr 2025

Fecha	JPY-MKD	MKD-JPY
01 abr. 2025	1 JPY = 0.381 MKD	1 MKD = 2.6247 JPY
02 abr. 2025	1 JPY = 0.382 MKD	1 MKD = 2.6178 JPY
03 abr. 2025	1 JPY = 0.3889 MKD	1 MKD = 2.5713 JPY
04 abr. 2025	1 JPY = 0.3841 MKD	1 MKD = 2.6035 JPY
05 abr. 2025	1 JPY = 0.382 MKD	1 MKD = 2.6177 JPY
06 abr. 2025	1 JPY = 0.382 MKD	1 MKD = 2.6177 JPY
07 abr. 2025	1 JPY = 0.3837 MKD	1 MKD = 2.6059 JPY
08 abr. 2025	1 JPY = 0.383 MKD	1 MKD = 2.6109 JPY
09 abr. 2025	1 JPY = 0.3848 MKD	1 MKD = 2.5985 JPY
10 abr. 2025	1 JPY = 0.3833 MKD	1 MKD = 2.6092 JPY
11 abr. 2025	1 JPY = 0.3925 MKD	1 MKD = 2.5479 JPY
12 abr. 2025	1 JPY = 0.3774 MKD	1 MKD = 2.6497 JPY
13 abr. 2025	1 JPY = 0.3779 MKD	1 MKD = 2.6463 JPY
14 abr. 2025	1 JPY = 0.379 MKD	1 MKD = 2.6382 JPY
15 abr. 2025	1 JPY = 0.3791 MKD	1 MKD = 2.6376 JPY
16 abr. 2025	1 JPY = 0.3812 MKD	1 MKD = 2.6232 JPY
17 abr. 2025	1 JPY = 0.3798 MKD	1 MKD = 2.6332 JPY
18 abr. 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
19 abr. 2025	1 JPY = 0.3805 MKD	1 MKD = 2.6284 JPY
20 abr. 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
21 abr. 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
22 abr. 2025	1 JPY = 0.3816 MKD	1 MKD = 2.6205 JPY
23 abr. 2025	1 JPY = 0.3811 MKD	1 MKD = 2.624 JPY
24 abr. 2025	1 JPY = 0.379 MKD	1 MKD = 2.6388 JPY
25 abr. 2025	1 JPY = 0.3779 MKD	1 MKD = 2.6461 JPY
26 abr. 2025	1 JPY = 0.3766 MKD	1 MKD = 2.6555 JPY
27 abr. 2025	1 JPY = 0.3766 MKD	1 MKD = 2.6555 JPY
28 abr. 2025	1 JPY = 0.3782 MKD	1 MKD = 2.6444 JPY
29 abr. 2025	1 JPY = 0.3788 MKD	1 MKD = 2.6402 JPY
30 abr. 2025	1 JPY = 0.3785 MKD	1 MKD = 2.6418 JPY

May 2025

Fecha	JPY-MKD	MKD-JPY
01 may. 2025	1 JPY = 0.3764 MKD	1 MKD = 2.657 JPY
02 may. 2025	1 JPY = 0.376 MKD	1 MKD = 2.6598 JPY
03 may. 2025	1 JPY = 0.3755 MKD	1 MKD = 2.6628 JPY
04 may. 2025	1 JPY = 0.3754 MKD	1 MKD = 2.6636 JPY
05 may. 2025	1 JPY = 0.3772 MKD	1 MKD = 2.6513 JPY
06 may. 2025	1 JPY = 0.3801 MKD	1 MKD = 2.6311 JPY
07 may. 2025	1 JPY = 0.3777 MKD	1 MKD = 2.6477 JPY
08 may. 2025	1 JPY = 0.3767 MKD	1 MKD = 2.6544 JPY
09 may. 2025	1 JPY = 0.3766 MKD	1 MKD = 2.6553 JPY
10 may. 2025	1 JPY = 0.3761 MKD	1 MKD = 2.6589 JPY
11 may. 2025	1 JPY = 0.3761 MKD	1 MKD = 2.6589 JPY
12 may. 2025	1 JPY = 0.3745 MKD	1 MKD = 2.6703 JPY
13 may. 2025	1 JPY = 0.3741 MKD	1 MKD = 2.6728 JPY
14 may. 2025	1 JPY = 0.375 MKD	1 MKD = 2.6667 JPY
15 may. 2025	1 JPY = 0.3764 MKD	1 MKD = 2.6564 JPY
16 may. 2025	1 JPY = 0.3775 MKD	1 MKD = 2.6487 JPY
17 may. 2025	1 JPY = 0.3784 MKD	1 MKD = 2.6426 JPY
18 may. 2025	1 JPY = 0.3784 MKD	1 MKD = 2.6425 JPY
19 may. 2025	1 JPY = 0.3769 MKD	1 MKD = 2.6534 JPY
20 may. 2025	1 JPY = 0.3783 MKD	1 MKD = 2.6437 JPY
21 may. 2025	1 JPY = 0.3772 MKD	1 MKD = 2.6509 JPY
22 may. 2025	1 JPY = 0.3793 MKD	1 MKD = 2.6366 JPY
23 may. 2025	1 JPY = 0.3792 MKD	1 MKD = 2.6373 JPY
24 may. 2025	1 JPY = 0.3796 MKD	1 MKD = 2.6342 JPY
25 may. 2025	1 JPY = 0.3796 MKD	1 MKD = 2.6341 JPY
26 may. 2025	1 JPY = 0.3782 MKD	1 MKD = 2.6439 JPY
27 may. 2025	1 JPY = 0.3764 MKD	1 MKD = 2.6569 JPY
28 may. 2025	1 JPY = 0.3765 MKD	1 MKD = 2.6559 JPY
29 may. 2025	1 JPY = 0.3763 MKD	1 MKD = 2.6575 JPY
30 may. 2025	1 JPY = 0.3774 MKD	1 MKD = 2.6495 JPY
31 may. 2025	1 JPY = 0.3763 MKD	1 MKD = 2.6573 JPY

Jun 2025

Fecha	JPY-MKD	MKD-JPY
01 jun. 2025	1 JPY = 0.3764 MKD	1 MKD = 2.657 JPY
02 jun. 2025	1 JPY = 0.3777 MKD	1 MKD = 2.6476 JPY
03 jun. 2025	1 JPY = 0.3773 MKD	1 MKD = 2.6501 JPY
04 jun. 2025	1 JPY = 0.3751 MKD	1 MKD = 2.6663 JPY
05 jun. 2025	1 JPY = 0.376 MKD	1 MKD = 2.6597 JPY
06 jun. 2025	1 JPY = 0.3736 MKD	1 MKD = 2.6765 JPY
07 jun. 2025	1 JPY = 0.3726 MKD	1 MKD = 2.6841 JPY
08 jun. 2025	1 JPY = 0.3725 MKD	1 MKD = 2.6848 JPY
09 jun. 2025	1 JPY = 0.3731 MKD	1 MKD = 2.6804 JPY
10 jun. 2025	1 JPY = 0.3726 MKD	1 MKD = 2.6838 JPY
11 jun. 2025	1 JPY = 0.3702 MKD	1 MKD = 2.7014 JPY
12 jun. 2025	1 JPY = 0.3697 MKD	1 MKD = 2.7046 JPY
13 jun. 2025	1 JPY = 0.371 MKD	1 MKD = 2.6955 JPY
14 jun. 2025	1 JPY = 0.3696 MKD	1 MKD = 2.7059 JPY
15 jun. 2025	1 JPY = 0.3695 MKD	1 MKD = 2.7061 JPY
16 jun. 2025	1 JPY = 0.3687 MKD	1 MKD = 2.7119 JPY
17 jun. 2025	1 JPY = 0.3676 MKD	1 MKD = 2.7202 JPY
18 jun. 2025	1 JPY = 0.3693 MKD	1 MKD = 2.7081 JPY
19 jun. 2025	1 JPY = 0.3678 MKD	1 MKD = 2.7192 JPY
20 jun. 2025	1 JPY = 0.3671 MKD	1 MKD = 2.7243 JPY
21 jun. 2025	1 JPY = 0.3655 MKD	1 MKD = 2.7363 JPY
22 jun. 2025	1 JPY = 0.3655 MKD	1 MKD = 2.7363 JPY
23 jun. 2025	1 JPY = 0.3636 MKD	1 MKD = 2.7505 JPY
24 jun. 2025	1 JPY = 0.3659 MKD	1 MKD = 2.7332 JPY
25 jun. 2025	1 JPY = 0.3637 MKD	1 MKD = 2.7496 JPY
26 jun. 2025	1 JPY = 0.3638 MKD	1 MKD = 2.749 JPY
27 jun. 2025	1 JPY = 0.3635 MKD	1 MKD = 2.7507 JPY
28 jun. 2025	1 JPY = 0.3629 MKD	1 MKD = 2.7556 JPY
29 jun. 2025	1 JPY = 0.3629 MKD	1 MKD = 2.7557 JPY
30 jun. 2025	1 JPY = 0.3636 MKD	1 MKD = 2.7503 JPY

Jul 2025

Fecha	JPY-MKD	MKD-JPY
01 jul. 2025	1 JPY = 0.3646 MKD	1 MKD = 2.7427 JPY
02 jul. 2025	1 JPY = 0.363 MKD	1 MKD = 2.7549 JPY
03 jul. 2025	1 JPY = 0.3628 MKD	1 MKD = 2.7566 JPY
04 jul. 2025	1 JPY = 0.3619 MKD	1 MKD = 2.7632 JPY
05 jul. 2025	1 JPY = 0.3616 MKD	1 MKD = 2.7656 JPY
06 jul. 2025	1 JPY = 0.3616 MKD	1 MKD = 2.7655 JPY
07 jul. 2025	1 JPY = 0.3608 MKD	1 MKD = 2.7713 JPY
08 jul. 2025	1 JPY = 0.358 MKD	1 MKD = 2.7929 JPY
09 jul. 2025	1 JPY = 0.3585 MKD	1 MKD = 2.7894 JPY
10 jul. 2025	1 JPY = 0.3583 MKD	1 MKD = 2.7913 JPY
11 jul. 2025	1 JPY = 0.358 MKD	1 MKD = 2.7931 JPY
12 jul. 2025	1 JPY = 0.359 MKD	1 MKD = 2.7855 JPY
13 jul. 2025	1 JPY = 0.3594 MKD	1 MKD = 2.7828 JPY
14 jul. 2025	1 JPY = 0.3571 MKD	1 MKD = 2.8007 JPY
15 jul. 2025	1 JPY = 0.3564 MKD	1 MKD = 2.8056 JPY
16 jul. 2025	1 JPY = 0.3565 MKD	1 MKD = 2.8053 JPY
17 jul. 2025	1 JPY = 0.3573 MKD	1 MKD = 2.799 JPY
18 jul. 2025	1 JPY = 0.3562 MKD	1 MKD = 2.8071 JPY

Información sobre tipos de cambio deJPY-MKD y MKD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias