currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-MMK y MMK-JPY - 2025

Tipos de cambio de JPY-MMK y MMK-JPY - 2025

Tipos de cambio de JPY-MMK y MMK-JPY

Compruebe a continuación los tipos de cambio de JPY-MMK y MMK-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 16,4512 MMK
1 MMK = 0,0608 JPY
1A 2A 2A

Jan 2025

FechaJPY-MMKMMK-JPY
01 ene. 2025 1 JPY = 20.646 MMK 1 MMK = 0.0484 JPY
02 ene. 2025 1 JPY = 20.6802 MMK 1 MMK = 0.0484 JPY
03 ene. 2025 1 JPY = 20.6721 MMK 1 MMK = 0.0484 JPY
04 ene. 2025 1 JPY = 20.6607 MMK 1 MMK = 0.0484 JPY
05 ene. 2025 1 JPY = 20.6473 MMK 1 MMK = 0.0484 JPY
06 ene. 2025 1 JPY = 20.7333 MMK 1 MMK = 0.0482 JPY
07 ene. 2025 1 JPY = 20.5901 MMK 1 MMK = 0.0486 JPY
08 ene. 2025 1 JPY = 20.4911 MMK 1 MMK = 0.0488 JPY
09 ene. 2025 1 JPY = 20.5882 MMK 1 MMK = 0.0486 JPY
10 ene. 2025 1 JPY = 20.5596 MMK 1 MMK = 0.0486 JPY
11 ene. 2025 1 JPY = 20.5952 MMK 1 MMK = 0.0486 JPY
12 ene. 2025 1 JPY = 20.589 MMK 1 MMK = 0.0486 JPY
13 ene. 2025 1 JPY = 20.6723 MMK 1 MMK = 0.0484 JPY
14 ene. 2025 1 JPY = 20.5714 MMK 1 MMK = 0.0486 JPY
15 ene. 2025 1 JPY = 20.7033 MMK 1 MMK = 0.0483 JPY
16 ene. 2025 1 JPY = 20.8159 MMK 1 MMK = 0.048 JPY
17 ene. 2025 1 JPY = 20.8709 MMK 1 MMK = 0.0479 JPY
18 ene. 2025 1 JPY = 20.7794 MMK 1 MMK = 0.0481 JPY
19 ene. 2025 1 JPY = 20.7823 MMK 1 MMK = 0.0481 JPY
20 ene. 2025 1 JPY = 20.8097 MMK 1 MMK = 0.0481 JPY
21 ene. 2025 1 JPY = 20.8492 MMK 1 MMK = 0.048 JPY
22 ene. 2025 1 JPY = 20.8243 MMK 1 MMK = 0.048 JPY
23 ene. 2025 1 JPY = 20.7816 MMK 1 MMK = 0.0481 JPY
24 ene. 2025 1 JPY = 20.7754 MMK 1 MMK = 0.0481 JPY
25 ene. 2025 1 JPY = 20.8209 MMK 1 MMK = 0.048 JPY
26 ene. 2025 1 JPY = 20.8205 MMK 1 MMK = 0.048 JPY
27 ene. 2025 1 JPY = 21.0659 MMK 1 MMK = 0.0475 JPY
28 ene. 2025 1 JPY = 20.9089 MMK 1 MMK = 0.0478 JPY
29 ene. 2025 1 JPY = 20.902 MMK 1 MMK = 0.0478 JPY
30 ene. 2025 1 JPY = 21.0642 MMK 1 MMK = 0.0475 JPY
31 ene. 2025 1 JPY = 20.9801 MMK 1 MMK = 0.0477 JPY

Feb 2025

FechaJPY-MMKMMK-JPY
01 feb. 2025 1 JPY = 20.9269 MMK 1 MMK = 0.0478 JPY
02 feb. 2025 1 JPY = 20.9266 MMK 1 MMK = 0.0478 JPY
03 feb. 2025 1 JPY = 21.0245 MMK 1 MMK = 0.0476 JPY
04 feb. 2025 1 JPY = 20.9194 MMK 1 MMK = 0.0478 JPY
05 feb. 2025 1 JPY = 21.2362 MMK 1 MMK = 0.0471 JPY
06 feb. 2025 1 JPY = 21.3192 MMK 1 MMK = 0.0469 JPY
07 feb. 2025 1 JPY = 21.3455 MMK 1 MMK = 0.0468 JPY
08 feb. 2025 1 JPY = 21.4514 MMK 1 MMK = 0.0466 JPY
09 feb. 2025 1 JPY = 21.4514 MMK 1 MMK = 0.0466 JPY
10 feb. 2025 1 JPY = 21.3606 MMK 1 MMK = 0.0468 JPY
11 feb. 2025 1 JPY = 21.3248 MMK 1 MMK = 0.0469 JPY
12 feb. 2025 1 JPY = 21.1452 MMK 1 MMK = 0.0473 JPY
13 feb. 2025 1 JPY = 13.6463 MMK 1 MMK = 0.0733 JPY
14 feb. 2025 1 JPY = 21.2561 MMK 1 MMK = 0.047 JPY
15 feb. 2025 1 JPY = 21.3259 MMK 1 MMK = 0.0469 JPY
16 feb. 2025 1 JPY = 21.3259 MMK 1 MMK = 0.0469 JPY
17 feb. 2025 1 JPY = 21.4468 MMK 1 MMK = 0.0466 JPY
18 feb. 2025 1 JPY = 13.8331 MMK 1 MMK = 0.0723 JPY
19 feb. 2025 1 JPY = 13.8198 MMK 1 MMK = 0.0724 JPY
20 feb. 2025 1 JPY = 13.9895 MMK 1 MMK = 0.0715 JPY
21 feb. 2025 1 JPY = 13.9589 MMK 1 MMK = 0.0716 JPY
22 feb. 2025 1 JPY = 14.0646 MMK 1 MMK = 0.0711 JPY
23 feb. 2025 1 JPY = 14.0701 MMK 1 MMK = 0.0711 JPY
24 feb. 2025 1 JPY = 14.0178 MMK 1 MMK = 0.0713 JPY
25 feb. 2025 1 JPY = 14.0284 MMK 1 MMK = 0.0713 JPY
26 feb. 2025 1 JPY = 14.0373 MMK 1 MMK = 0.0712 JPY
27 feb. 2025 1 JPY = 14.0201 MMK 1 MMK = 0.0713 JPY
28 feb. 2025 1 JPY = 13.9242 MMK 1 MMK = 0.0718 JPY

Mar 2025

FechaJPY-MMKMMK-JPY
01 mar. 2025 1 JPY = 13.9316 MMK 1 MMK = 0.0718 JPY
02 mar. 2025 1 JPY = 13.9391 MMK 1 MMK = 0.0717 JPY
03 mar. 2025 1 JPY = 13.8899 MMK 1 MMK = 0.072 JPY
04 mar. 2025 1 JPY = 14.171 MMK 1 MMK = 0.0706 JPY
05 mar. 2025 1 JPY = 14.0621 MMK 1 MMK = 0.0711 JPY
06 mar. 2025 1 JPY = 14.2302 MMK 1 MMK = 0.0703 JPY
07 mar. 2025 1 JPY = 14.2024 MMK 1 MMK = 0.0704 JPY
08 mar. 2025 1 JPY = 14.1782 MMK 1 MMK = 0.0705 JPY
09 mar. 2025 1 JPY = 14.1787 MMK 1 MMK = 0.0705 JPY
10 mar. 2025 1 JPY = 14.2869 MMK 1 MMK = 0.07 JPY
11 mar. 2025 1 JPY = 14.2282 MMK 1 MMK = 0.0703 JPY
12 mar. 2025 1 JPY = 14.1028 MMK 1 MMK = 0.0709 JPY
13 mar. 2025 1 JPY = 14.1854 MMK 1 MMK = 0.0705 JPY
14 mar. 2025 1 JPY = 14.1136 MMK 1 MMK = 0.0709 JPY
15 mar. 2025 1 JPY = 14.1183 MMK 1 MMK = 0.0708 JPY
16 mar. 2025 1 JPY = 14.1271 MMK 1 MMK = 0.0708 JPY
17 mar. 2025 1 JPY = 14.1092 MMK 1 MMK = 0.0709 JPY
18 mar. 2025 1 JPY = 13.9986 MMK 1 MMK = 0.0714 JPY
19 mar. 2025 1 JPY = 14.021 MMK 1 MMK = 0.0713 JPY
20 mar. 2025 1 JPY = 14.1279 MMK 1 MMK = 0.0708 JPY
21 mar. 2025 1 JPY = 14.1221 MMK 1 MMK = 0.0708 JPY
22 mar. 2025 1 JPY = 14.0563 MMK 1 MMK = 0.0711 JPY
23 mar. 2025 1 JPY = 14.0633 MMK 1 MMK = 0.0711 JPY
24 mar. 2025 1 JPY = 14.0163 MMK 1 MMK = 0.0713 JPY
25 mar. 2025 1 JPY = 13.9864 MMK 1 MMK = 0.0715 JPY
26 mar. 2025 1 JPY = 13.9658 MMK 1 MMK = 0.0716 JPY
27 mar. 2025 1 JPY = 13.9256 MMK 1 MMK = 0.0718 JPY
28 mar. 2025 1 JPY = 13.9343 MMK 1 MMK = 0.0718 JPY
29 mar. 2025 1 JPY = 14.0078 MMK 1 MMK = 0.0714 JPY
30 mar. 2025 1 JPY = 14.0133 MMK 1 MMK = 0.0714 JPY
31 mar. 2025 1 JPY = 14.0609 MMK 1 MMK = 0.0711 JPY

Apr 2025

FechaJPY-MMKMMK-JPY
01 abr. 2025 1 JPY = 14.0716 MMK 1 MMK = 0.0711 JPY
02 abr. 2025 1 JPY = 14.0696 MMK 1 MMK = 0.0711 JPY
03 abr. 2025 1 JPY = 14.3547 MMK 1 MMK = 0.0697 JPY
04 abr. 2025 1 JPY = 14.4632 MMK 1 MMK = 0.0691 JPY
05 abr. 2025 1 JPY = 14.2885 MMK 1 MMK = 0.07 JPY
06 abr. 2025 1 JPY = 14.2876 MMK 1 MMK = 0.07 JPY
07 abr. 2025 1 JPY = 14.342 MMK 1 MMK = 0.0697 JPY
08 abr. 2025 1 JPY = 14.2936 MMK 1 MMK = 0.07 JPY
09 abr. 2025 1 JPY = 14.494 MMK 1 MMK = 0.069 JPY
10 abr. 2025 1 JPY = 14.436 MMK 1 MMK = 0.0693 JPY
11 abr. 2025 1 JPY = 14.7198 MMK 1 MMK = 0.0679 JPY
12 abr. 2025 1 JPY = 14.6292 MMK 1 MMK = 0.0684 JPY
13 abr. 2025 1 JPY = 14.6304 MMK 1 MMK = 0.0684 JPY
14 abr. 2025 1 JPY = 14.6778 MMK 1 MMK = 0.0681 JPY
15 abr. 2025 1 JPY = 14.671 MMK 1 MMK = 0.0682 JPY
16 abr. 2025 1 JPY = 14.7195 MMK 1 MMK = 0.0679 JPY
17 abr. 2025 1 JPY = 14.7182 MMK 1 MMK = 0.0679 JPY
18 abr. 2025 1 JPY = 14.7447 MMK 1 MMK = 0.0678 JPY
19 abr. 2025 1 JPY = 14.7682 MMK 1 MMK = 0.0677 JPY
20 abr. 2025 1 JPY = 14.7442 MMK 1 MMK = 0.0678 JPY
21 abr. 2025 1 JPY = 14.7466 MMK 1 MMK = 0.0678 JPY
22 abr. 2025 1 JPY = 14.9684 MMK 1 MMK = 0.0668 JPY
23 abr. 2025 1 JPY = 14.8232 MMK 1 MMK = 0.0675 JPY
24 abr. 2025 1 JPY = 14.7216 MMK 1 MMK = 0.0679 JPY
25 abr. 2025 1 JPY = 14.652 MMK 1 MMK = 0.0682 JPY
26 abr. 2025 1 JPY = 14.6107 MMK 1 MMK = 0.0684 JPY
27 abr. 2025 1 JPY = 14.614 MMK 1 MMK = 0.0684 JPY
28 abr. 2025 1 JPY = 14.6532 MMK 1 MMK = 0.0682 JPY
29 abr. 2025 1 JPY = 14.7144 MMK 1 MMK = 0.068 JPY
30 abr. 2025 1 JPY = 14.6819 MMK 1 MMK = 0.0681 JPY

May 2025

FechaJPY-MMKMMK-JPY
01 may. 2025 1 JPY = 14.546 MMK 1 MMK = 0.0687 JPY
02 may. 2025 1 JPY = 14.5324 MMK 1 MMK = 0.0688 JPY
03 may. 2025 1 JPY = 14.4838 MMK 1 MMK = 0.069 JPY
04 may. 2025 1 JPY = 14.4819 MMK 1 MMK = 0.0691 JPY
05 may. 2025 1 JPY = 14.5928 MMK 1 MMK = 0.0685 JPY
06 may. 2025 1 JPY = 14.6969 MMK 1 MMK = 0.068 JPY
07 may. 2025 1 JPY = 14.6482 MMK 1 MMK = 0.0683 JPY
08 may. 2025 1 JPY = 14.5065 MMK 1 MMK = 0.0689 JPY
09 may. 2025 1 JPY = 14.4605 MMK 1 MMK = 0.0692 JPY
10 may. 2025 1 JPY = 14.4409 MMK 1 MMK = 0.0692 JPY
11 may. 2025 1 JPY = 14.4433 MMK 1 MMK = 0.0692 JPY
12 may. 2025 1 JPY = 14.18 MMK 1 MMK = 0.0705 JPY
13 may. 2025 1 JPY = 14.1811 MMK 1 MMK = 0.0705 JPY
14 may. 2025 1 JPY = 14.3722 MMK 1 MMK = 0.0696 JPY
15 may. 2025 1 JPY = 14.3801 MMK 1 MMK = 0.0695 JPY
16 may. 2025 1 JPY = 14.4213 MMK 1 MMK = 0.0693 JPY
17 may. 2025 1 JPY = 14.4155 MMK 1 MMK = 0.0694 JPY
18 may. 2025 1 JPY = 14.4164 MMK 1 MMK = 0.0694 JPY
19 may. 2025 1 JPY = 14.4893 MMK 1 MMK = 0.069 JPY
20 may. 2025 1 JPY = 14.5192 MMK 1 MMK = 0.0689 JPY
21 may. 2025 1 JPY = 14.5985 MMK 1 MMK = 0.0685 JPY
22 may. 2025 1 JPY = 14.6249 MMK 1 MMK = 0.0684 JPY
23 may. 2025 1 JPY = 14.68 MMK 1 MMK = 0.0681 JPY
24 may. 2025 1 JPY = 14.7247 MMK 1 MMK = 0.0679 JPY
25 may. 2025 1 JPY = 14.7252 MMK 1 MMK = 0.0679 JPY
26 may. 2025 1 JPY = 14.6906 MMK 1 MMK = 0.0681 JPY
27 may. 2025 1 JPY = 14.5706 MMK 1 MMK = 0.0686 JPY
28 may. 2025 1 JPY = 14.5521 MMK 1 MMK = 0.0687 JPY
29 may. 2025 1 JPY = 14.4941 MMK 1 MMK = 0.069 JPY
30 may. 2025 1 JPY = 14.5974 MMK 1 MMK = 0.0685 JPY
31 may. 2025 1 JPY = 14.5749 MMK 1 MMK = 0.0686 JPY

Jun 2025

FechaJPY-MMKMMK-JPY
01 jun. 2025 1 JPY = 14.5764 MMK 1 MMK = 0.0686 JPY

Información sobre tipos de cambio deJPY-MMK y MMK-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats