> Tipos de cambio de JPY-MNT y MNT-JPY - 2025

Tipos de cambio de JPY-MNT y MNT-JPY - 2025

Tipos de cambio de JPY-MNT y MNT-JPY

Compruebe a continuación los tipos de cambio de JPY-MNT y MNT-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 23,3578 MNT

1 MNT = 0,0428 JPY

1A 2A 2A

JPY frente a MNTMNT frente a JPY

Jan 2025

Fecha	JPY-MNT	MNT-JPY
01 ene. 2025	1 JPY = 21.5998 MNT	1 MNT = 0.0463 JPY
02 ene. 2025	1 JPY = 21.6355 MNT	1 MNT = 0.0462 JPY
03 ene. 2025	1 JPY = 21.6271 MNT	1 MNT = 0.0462 JPY
04 ene. 2025	1 JPY = 21.6151 MNT	1 MNT = 0.0463 JPY
05 ene. 2025	1 JPY = 21.6011 MNT	1 MNT = 0.0463 JPY
06 ene. 2025	1 JPY = 21.691 MNT	1 MNT = 0.0461 JPY
07 ene. 2025	1 JPY = 21.5413 MNT	1 MNT = 0.0464 JPY
08 ene. 2025	1 JPY = 21.4377 MNT	1 MNT = 0.0466 JPY
09 ene. 2025	1 JPY = 21.5393 MNT	1 MNT = 0.0464 JPY
10 ene. 2025	1 JPY = 21.5093 MNT	1 MNT = 0.0465 JPY
11 ene. 2025	1 JPY = 21.5466 MNT	1 MNT = 0.0464 JPY
12 ene. 2025	1 JPY = 21.5401 MNT	1 MNT = 0.0464 JPY
13 ene. 2025	1 JPY = 21.6273 MNT	1 MNT = 0.0462 JPY
14 ene. 2025	1 JPY = 21.5217 MNT	1 MNT = 0.0465 JPY
15 ene. 2025	1 JPY = 21.6597 MNT	1 MNT = 0.0462 JPY
16 ene. 2025	1 JPY = 21.7774 MNT	1 MNT = 0.0459 JPY
17 ene. 2025	1 JPY = 21.835 MNT	1 MNT = 0.0458 JPY
18 ene. 2025	1 JPY = 21.7393 MNT	1 MNT = 0.046 JPY
19 ene. 2025	1 JPY = 21.7423 MNT	1 MNT = 0.046 JPY
20 ene. 2025	1 JPY = 21.771 MNT	1 MNT = 0.0459 JPY
21 ene. 2025	1 JPY = 21.8123 MNT	1 MNT = 0.0458 JPY
22 ene. 2025	1 JPY = 21.7862 MNT	1 MNT = 0.0459 JPY
23 ene. 2025	1 JPY = 21.7416 MNT	1 MNT = 0.046 JPY
24 ene. 2025	1 JPY = 21.7351 MNT	1 MNT = 0.046 JPY
25 ene. 2025	1 JPY = 21.7827 MNT	1 MNT = 0.0459 JPY
26 ene. 2025	1 JPY = 21.7823 MNT	1 MNT = 0.0459 JPY
27 ene. 2025	1 JPY = 22.039 MNT	1 MNT = 0.0454 JPY
28 ene. 2025	1 JPY = 21.8747 MNT	1 MNT = 0.0457 JPY
29 ene. 2025	1 JPY = 21.8675 MNT	1 MNT = 0.0457 JPY
30 ene. 2025	1 JPY = 22.0372 MNT	1 MNT = 0.0454 JPY
31 ene. 2025	1 JPY = 21.9493 MNT	1 MNT = 0.0456 JPY

Feb 2025

Fecha	JPY-MNT	MNT-JPY
01 feb. 2025	1 JPY = 21.8936 MNT	1 MNT = 0.0457 JPY
02 feb. 2025	1 JPY = 21.8933 MNT	1 MNT = 0.0457 JPY
03 feb. 2025	1 JPY = 21.9957 MNT	1 MNT = 0.0455 JPY
04 feb. 2025	1 JPY = 21.8857 MNT	1 MNT = 0.0457 JPY
05 feb. 2025	1 JPY = 22.2172 MNT	1 MNT = 0.045 JPY
06 feb. 2025	1 JPY = 22.3041 MNT	1 MNT = 0.0448 JPY
07 feb. 2025	1 JPY = 22.3315 MNT	1 MNT = 0.0448 JPY
08 feb. 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
09 feb. 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
10 feb. 2025	1 JPY = 22.3473 MNT	1 MNT = 0.0447 JPY
11 feb. 2025	1 JPY = 22.3099 MNT	1 MNT = 0.0448 JPY
12 feb. 2025	1 JPY = 22.122 MNT	1 MNT = 0.0452 JPY
13 feb. 2025	1 JPY = 22.5026 MNT	1 MNT = 0.0444 JPY
14 feb. 2025	1 JPY = 22.6513 MNT	1 MNT = 0.0441 JPY
15 feb. 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
16 feb. 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
17 feb. 2025	1 JPY = 22.8545 MNT	1 MNT = 0.0438 JPY
18 feb. 2025	1 JPY = 22.855 MNT	1 MNT = 0.0438 JPY
19 feb. 2025	1 JPY = 22.8017 MNT	1 MNT = 0.0439 JPY
20 feb. 2025	1 JPY = 23.0814 MNT	1 MNT = 0.0433 JPY
21 feb. 2025	1 JPY = 23.0441 MNT	1 MNT = 0.0434 JPY
22 feb. 2025	1 JPY = 23.2206 MNT	1 MNT = 0.0431 JPY
23 feb. 2025	1 JPY = 23.2058 MNT	1 MNT = 0.0431 JPY
24 feb. 2025	1 JPY = 23.1134 MNT	1 MNT = 0.0433 JPY
25 feb. 2025	1 JPY = 23.1593 MNT	1 MNT = 0.0432 JPY
26 feb. 2025	1 JPY = 23.1833 MNT	1 MNT = 0.0431 JPY
27 feb. 2025	1 JPY = 23.1652 MNT	1 MNT = 0.0432 JPY
28 feb. 2025	1 JPY = 23.0104 MNT	1 MNT = 0.0435 JPY

Mar 2025

Fecha	JPY-MNT	MNT-JPY
01 mar. 2025	1 JPY = 23.0432 MNT	1 MNT = 0.0434 JPY
02 mar. 2025	1 JPY = 23.0423 MNT	1 MNT = 0.0434 JPY
03 mar. 2025	1 JPY = 22.9593 MNT	1 MNT = 0.0436 JPY
04 mar. 2025	1 JPY = 23.4361 MNT	1 MNT = 0.0427 JPY
05 mar. 2025	1 JPY = 23.2515 MNT	1 MNT = 0.043 JPY
06 mar. 2025	1 JPY = 23.5324 MNT	1 MNT = 0.0425 JPY
07 mar. 2025	1 JPY = 23.4731 MNT	1 MNT = 0.0426 JPY
08 mar. 2025	1 JPY = 23.4408 MNT	1 MNT = 0.0427 JPY
09 mar. 2025	1 JPY = 23.4416 MNT	1 MNT = 0.0427 JPY
10 mar. 2025	1 JPY = 23.6172 MNT	1 MNT = 0.0423 JPY
11 mar. 2025	1 JPY = 23.5308 MNT	1 MNT = 0.0425 JPY
12 mar. 2025	1 JPY = 23.3249 MNT	1 MNT = 0.0429 JPY
13 mar. 2025	1 JPY = 23.4527 MNT	1 MNT = 0.0426 JPY
14 mar. 2025	1 JPY = 23.3554 MNT	1 MNT = 0.0428 JPY
15 mar. 2025	1 JPY = 23.3732 MNT	1 MNT = 0.0428 JPY
16 mar. 2025	1 JPY = 23.3675 MNT	1 MNT = 0.0428 JPY
17 mar. 2025	1 JPY = 23.3306 MNT	1 MNT = 0.0429 JPY
18 mar. 2025	1 JPY = 23.1743 MNT	1 MNT = 0.0432 JPY
19 mar. 2025	1 JPY = 23.2261 MNT	1 MNT = 0.0431 JPY
20 mar. 2025	1 JPY = 23.3958 MNT	1 MNT = 0.0427 JPY
21 mar. 2025	1 JPY = 23.3746 MNT	1 MNT = 0.0428 JPY
22 mar. 2025	1 JPY = 23.2975 MNT	1 MNT = 0.0429 JPY
23 mar. 2025	1 JPY = 23.322 MNT	1 MNT = 0.0429 JPY
24 mar. 2025	1 JPY = 23.2414 MNT	1 MNT = 0.043 JPY
25 mar. 2025	1 JPY = 23.1971 MNT	1 MNT = 0.0431 JPY
26 mar. 2025	1 JPY = 23.167 MNT	1 MNT = 0.0432 JPY
27 mar. 2025	1 JPY = 23.0902 MNT	1 MNT = 0.0433 JPY
28 mar. 2025	1 JPY = 23.1427 MNT	1 MNT = 0.0432 JPY
29 mar. 2025	1 JPY = 23.3012 MNT	1 MNT = 0.0429 JPY
30 mar. 2025	1 JPY = 23.3161 MNT	1 MNT = 0.0429 JPY
31 mar. 2025	1 JPY = 23.396 MNT	1 MNT = 0.0427 JPY

Apr 2025

Fecha	JPY-MNT	MNT-JPY
01 abr. 2025	1 JPY = 23.4055 MNT	1 MNT = 0.0427 JPY
02 abr. 2025	1 JPY = 23.3269 MNT	1 MNT = 0.0429 JPY
03 abr. 2025	1 JPY = 23.886 MNT	1 MNT = 0.0419 JPY
04 abr. 2025	1 JPY = 24.1431 MNT	1 MNT = 0.0414 JPY
05 abr. 2025	1 JPY = 23.8855 MNT	1 MNT = 0.0419 JPY
06 abr. 2025	1 JPY = 23.8751 MNT	1 MNT = 0.0419 JPY
07 abr. 2025	1 JPY = 23.9641 MNT	1 MNT = 0.0417 JPY
08 abr. 2025	1 JPY = 23.8962 MNT	1 MNT = 0.0418 JPY
09 abr. 2025	1 JPY = 24.2606 MNT	1 MNT = 0.0412 JPY
10 abr. 2025	1 JPY = 24.1375 MNT	1 MNT = 0.0414 JPY
11 abr. 2025	1 JPY = 24.629 MNT	1 MNT = 0.0406 JPY
12 abr. 2025	1 JPY = 24.5012 MNT	1 MNT = 0.0408 JPY
13 abr. 2025	1 JPY = 24.6411 MNT	1 MNT = 0.0406 JPY
14 abr. 2025	1 JPY = 24.7117 MNT	1 MNT = 0.0405 JPY
15 abr. 2025	1 JPY = 24.7052 MNT	1 MNT = 0.0405 JPY
16 abr. 2025	1 JPY = 24.8518 MNT	1 MNT = 0.0402 JPY
17 abr. 2025	1 JPY = 24.8689 MNT	1 MNT = 0.0402 JPY
18 abr. 2025	1 JPY = 24.842 MNT	1 MNT = 0.0403 JPY
19 abr. 2025	1 JPY = 24.9563 MNT	1 MNT = 0.0401 JPY
20 abr. 2025	1 JPY = 25.0469 MNT	1 MNT = 0.0399 JPY
21 abr. 2025	1 JPY = 25.0541 MNT	1 MNT = 0.0399 JPY
22 abr. 2025	1 JPY = 25.2374 MNT	1 MNT = 0.0396 JPY
23 abr. 2025	1 JPY = 25.007 MNT	1 MNT = 0.04 JPY
24 abr. 2025	1 JPY = 24.8489 MNT	1 MNT = 0.0402 JPY
25 abr. 2025	1 JPY = 24.7588 MNT	1 MNT = 0.0404 JPY
26 abr. 2025	1 JPY = 24.6969 MNT	1 MNT = 0.0405 JPY
27 abr. 2025	1 JPY = 24.8688 MNT	1 MNT = 0.0402 JPY
28 abr. 2025	1 JPY = 24.9181 MNT	1 MNT = 0.0401 JPY
29 abr. 2025	1 JPY = 25.0337 MNT	1 MNT = 0.0399 JPY
30 abr. 2025	1 JPY = 24.9894 MNT	1 MNT = 0.04 JPY

May 2025

Fecha	JPY-MNT	MNT-JPY
01 may. 2025	1 JPY = 24.764 MNT	1 MNT = 0.0404 JPY
02 may. 2025	1 JPY = 24.7343 MNT	1 MNT = 0.0404 JPY
03 may. 2025	1 JPY = 24.6554 MNT	1 MNT = 0.0406 JPY
04 may. 2025	1 JPY = 24.6454 MNT	1 MNT = 0.0406 JPY
05 may. 2025	1 JPY = 24.8337 MNT	1 MNT = 0.0403 JPY
06 may. 2025	1 JPY = 25.023 MNT	1 MNT = 0.04 JPY
07 may. 2025	1 JPY = 24.9515 MNT	1 MNT = 0.0401 JPY
08 may. 2025	1 JPY = 24.6942 MNT	1 MNT = 0.0405 JPY
09 may. 2025	1 JPY = 24.6223 MNT	1 MNT = 0.0406 JPY
10 may. 2025	1 JPY = 24.5991 MNT	1 MNT = 0.0407 JPY
11 may. 2025	1 JPY = 24.5828 MNT	1 MNT = 0.0407 JPY
12 may. 2025	1 JPY = 24.1363 MNT	1 MNT = 0.0414 JPY
13 may. 2025	1 JPY = 24.1401 MNT	1 MNT = 0.0414 JPY
14 may. 2025	1 JPY = 24.4923 MNT	1 MNT = 0.0408 JPY
15 may. 2025	1 JPY = 24.4866 MNT	1 MNT = 0.0408 JPY
16 may. 2025	1 JPY = 24.607 MNT	1 MNT = 0.0406 JPY
17 may. 2025	1 JPY = 24.6119 MNT	1 MNT = 0.0406 JPY
18 may. 2025	1 JPY = 24.5375 MNT	1 MNT = 0.0408 JPY
19 may. 2025	1 JPY = 24.6629 MNT	1 MNT = 0.0405 JPY
20 may. 2025	1 JPY = 24.7344 MNT	1 MNT = 0.0404 JPY
21 may. 2025	1 JPY = 24.8981 MNT	1 MNT = 0.0402 JPY
22 may. 2025	1 JPY = 24.9126 MNT	1 MNT = 0.0401 JPY
23 may. 2025	1 JPY = 24.9943 MNT	1 MNT = 0.04 JPY
24 may. 2025	1 JPY = 25.0987 MNT	1 MNT = 0.0398 JPY
25 may. 2025	1 JPY = 25.0789 MNT	1 MNT = 0.0399 JPY
26 may. 2025	1 JPY = 25.0018 MNT	1 MNT = 0.04 JPY
27 may. 2025	1 JPY = 24.8253 MNT	1 MNT = 0.0403 JPY
28 may. 2025	1 JPY = 24.7877 MNT	1 MNT = 0.0403 JPY
29 may. 2025	1 JPY = 24.6779 MNT	1 MNT = 0.0405 JPY
30 may. 2025	1 JPY = 24.8674 MNT	1 MNT = 0.0402 JPY
31 may. 2025	1 JPY = 24.8292 MNT	1 MNT = 0.0403 JPY

Jun 2025

Fecha	JPY-MNT	MNT-JPY
01 jun. 2025	1 JPY = 24.8145 MNT	1 MNT = 0.0403 JPY

Información sobre tipos de cambio deJPY-MNT y MNT-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias