> Tipos de cambio de JPY-MOP y MOP-JPY - 2025

Tipos de cambio de JPY-MOP y MOP-JPY - 2025

Tipos de cambio de JPY-MOP y MOP-JPY

Compruebe a continuación los tipos de cambio de JPY-MOP y MOP-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0537 MOP

1 MOP = 18,6135 JPY

1A 2A 2A

JPY frente a MOPMOP frente a JPY

Jan 2025

Fecha	JPY-MOP	MOP-JPY
01 ene. 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6928 JPY
02 ene. 2025	1 JPY = 0.051 MOP	1 MOP = 19.6037 JPY
03 ene. 2025	1 JPY = 0.051 MOP	1 MOP = 19.6049 JPY
04 ene. 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6525 JPY
05 ene. 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6653 JPY
06 ene. 2025	1 JPY = 0.0512 MOP	1 MOP = 19.5459 JPY
07 ene. 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6867 JPY
08 ene. 2025	1 JPY = 0.0506 MOP	1 MOP = 19.7604 JPY
09 ene. 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6855 JPY
10 ene. 2025	1 JPY = 0.0508 MOP	1 MOP = 19.7004 JPY
11 ene. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5797 JPY
12 ene. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5856 JPY
13 ene. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.581 JPY
14 ene. 2025	1 JPY = 0.0509 MOP	1 MOP = 19.665 JPY
15 ene. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5604 JPY
16 ene. 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4387 JPY
17 ene. 2025	1 JPY = 0.0516 MOP	1 MOP = 19.3985 JPY
18 ene. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4902 JPY
19 ene. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4874 JPY
20 ene. 2025	1 JPY = 0.0515 MOP	1 MOP = 19.4345 JPY
21 ene. 2025	1 JPY = 0.0515 MOP	1 MOP = 19.423 JPY
22 ene. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.551 JPY
23 ene. 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4684 JPY
24 ene. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4789 JPY
25 ene. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4783 JPY
26 ene. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4787 JPY
27 ene. 2025	1 JPY = 0.052 MOP	1 MOP = 19.2205 JPY
28 ene. 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3369 JPY
29 ene. 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3491 JPY
30 ene. 2025	1 JPY = 0.052 MOP	1 MOP = 19.2257 JPY
31 ene. 2025	1 JPY = 0.0518 MOP	1 MOP = 19.2931 JPY

Feb 2025

Fecha	JPY-MOP	MOP-JPY
01 feb. 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3422 JPY
02 feb. 2025	1 JPY = 0.0518 MOP	1 MOP = 19.3103 JPY
03 feb. 2025	1 JPY = 0.0519 MOP	1 MOP = 19.2523 JPY
04 feb. 2025	1 JPY = 0.0517 MOP	1 MOP = 19.358 JPY
05 feb. 2025	1 JPY = 0.0525 MOP	1 MOP = 19.06 JPY
06 feb. 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9928 JPY
07 feb. 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9528 JPY
08 feb. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
09 feb. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
10 feb. 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9328 JPY
11 feb. 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9803 JPY
12 feb. 2025	1 JPY = 0.0522 MOP	1 MOP = 19.1433 JPY
13 feb. 2025	1 JPY = 0.052 MOP	1 MOP = 19.2185 JPY
14 feb. 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0512 JPY
15 feb. 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
16 feb. 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
17 feb. 2025	1 JPY = 0.0529 MOP	1 MOP = 18.8996 JPY
18 feb. 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9293 JPY
19 feb. 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9675 JPY
20 feb. 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7285 JPY
21 feb. 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7777 JPY
22 feb. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
23 feb. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
24 feb. 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7129 JPY
25 feb. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6981 JPY
26 feb. 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
27 feb. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7005 JPY
28 feb. 2025	1 JPY = 0.0531 MOP	1 MOP = 18.8227 JPY

Mar 2025

Fecha	JPY-MOP	MOP-JPY
01 mar. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8111 JPY
02 mar. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8006 JPY
03 mar. 2025	1 JPY = 0.053 MOP	1 MOP = 18.8671 JPY
04 mar. 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4996 JPY
05 mar. 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
06 mar. 2025	1 JPY = 0.0543 MOP	1 MOP = 18.4229 JPY
07 mar. 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4545 JPY
08 mar. 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4941 JPY
09 mar. 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4739 JPY
10 mar. 2025	1 JPY = 0.0545 MOP	1 MOP = 18.364 JPY
11 mar. 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4362 JPY
12 mar. 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5828 JPY
13 mar. 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4848 JPY
14 mar. 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5759 JPY
15 mar. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6119 JPY
16 mar. 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5639 JPY
17 mar. 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5908 JPY
18 mar. 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7328 JPY
19 mar. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7075 JPY
20 mar. 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5674 JPY
21 mar. 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5658 JPY
22 mar. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
23 mar. 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6484 JPY
24 mar. 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7099 JPY
25 mar. 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7458 JPY
26 mar. 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7604 JPY
27 mar. 2025	1 JPY = 0.0531 MOP	1 MOP = 18.833 JPY
28 mar. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8058 JPY
29 mar. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7025 JPY
30 mar. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
31 mar. 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6408 JPY

Apr 2025

Fecha	JPY-MOP	MOP-JPY
01 abr. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6203 JPY
02 abr. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6185 JPY
03 abr. 2025	1 JPY = 0.0548 MOP	1 MOP = 18.2447 JPY
04 abr. 2025	1 JPY = 0.055 MOP	1 MOP = 18.1748 JPY
05 abr. 2025	1 JPY = 0.0548 MOP	1 MOP = 18.241 JPY
06 abr. 2025	1 JPY = 0.0548 MOP	1 MOP = 18.241 JPY
07 abr. 2025	1 JPY = 0.0547 MOP	1 MOP = 18.2874 JPY
08 abr. 2025	1 JPY = 0.0545 MOP	1 MOP = 18.3534 JPY
09 abr. 2025	1 JPY = 0.0551 MOP	1 MOP = 18.138 JPY
10 abr. 2025	1 JPY = 0.0549 MOP	1 MOP = 18.2053 JPY
11 abr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8474 JPY
12 abr. 2025	1 JPY = 0.0555 MOP	1 MOP = 18.003 JPY
13 abr. 2025	1 JPY = 0.0557 MOP	1 MOP = 17.964 JPY
14 abr. 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9111 JPY
15 abr. 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8918 JPY
16 abr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8524 JPY
17 abr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8491 JPY
18 abr. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
19 abr. 2025	1 JPY = 0.0562 MOP	1 MOP = 17.7927 JPY
20 abr. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
21 abr. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
22 abr. 2025	1 JPY = 0.057 MOP	1 MOP = 17.5565 JPY
23 abr. 2025	1 JPY = 0.0564 MOP	1 MOP = 17.7215 JPY
24 abr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8559 JPY
25 abr. 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9351 JPY
26 abr. 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9833 JPY
27 abr. 2025	1 JPY = 0.0556 MOP	1 MOP = 17.983 JPY
28 abr. 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9327 JPY
29 abr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8644 JPY
30 abr. 2025	1 JPY = 0.0559 MOP	1 MOP = 17.9013 JPY

May 2025

Fecha	JPY-MOP	MOP-JPY
01 may. 2025	1 JPY = 0.0555 MOP	1 MOP = 18.0134 JPY
02 may. 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0902 JPY
03 may. 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1107 JPY
04 may. 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1165 JPY
05 may. 2025	1 JPY = 0.0554 MOP	1 MOP = 18.04 JPY
06 may. 2025	1 JPY = 0.0559 MOP	1 MOP = 17.901 JPY
07 may. 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9302 JPY
08 may. 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0972 JPY
09 may. 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1313 JPY
10 may. 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1527 JPY
11 may. 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1527 JPY
12 may. 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4833 JPY
13 may. 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4513 JPY
14 may. 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1481 JPY
15 may. 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1402 JPY
16 may. 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0937 JPY
17 may. 2025	1 JPY = 0.0554 MOP	1 MOP = 18.0357 JPY
18 may. 2025	1 JPY = 0.0554 MOP	1 MOP = 18.0348 JPY
19 may. 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9867 JPY
20 may. 2025	1 JPY = 0.0557 MOP	1 MOP = 17.9434 JPY
21 may. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8394 JPY
22 may. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8329 JPY
23 may. 2025	1 JPY = 0.0564 MOP	1 MOP = 17.7276 JPY
24 may. 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7068 JPY
25 may. 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7062 JPY
26 may. 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7075 JPY
27 may. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8489 JPY
28 may. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8641 JPY
29 may. 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9334 JPY
30 may. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8152 JPY
31 may. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8429 JPY

Jun 2025

Fecha	JPY-MOP	MOP-JPY
01 jun. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8408 JPY

Información sobre tipos de cambio deJPY-MOP y MOP-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias