currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-MOP y MOP-JPY - 2026

Tipos de cambio de JPY-MOP y MOP-JPY - 2026

Tipos de cambio de JPY-MOP y MOP-JPY

Compruebe a continuación los tipos de cambio de JPY-MOP y MOP-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0511 MOP
1 MOP = 19,5595 JPY
1A 2A 2A

Jan 2026

FechaJPY-MOPMOP-JPY
01 ene. 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5511 JPY
02 ene. 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5531 JPY
03 ene. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
04 ene. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
05 ene. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5123 JPY
06 ene. 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5027 JPY
07 ene. 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5097 JPY
08 ene. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5161 JPY
09 ene. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6311 JPY
10 ene. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6581 JPY
11 ene. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6473 JPY
12 ene. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6617 JPY
13 ene. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7612 JPY
14 ene. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7417 JPY
15 ene. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7431 JPY
16 ene. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.691 JPY
17 ene. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
18 ene. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
19 ene. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6793 JPY
20 ene. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6629 JPY
21 ene. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6564 JPY
22 ene. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7545 JPY
23 ene. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
24 ene. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
25 ene. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
26 ene. 2026 1 JPY = 0.0521 MOP 1 MOP = 19.1836 JPY
27 ene. 2026 1 JPY = 0.0523 MOP 1 MOP = 19.1295 JPY
28 ene. 2026 1 JPY = 0.0527 MOP 1 MOP = 18.978 JPY
29 ene. 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0762 JPY
30 ene. 2026 1 JPY = 0.0522 MOP 1 MOP = 19.1482 JPY
31 ene. 2026 1 JPY = 0.0524 MOP 1 MOP = 19.095 JPY

Feb 2026

FechaJPY-MOPMOP-JPY
01 feb. 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0932 JPY
02 feb. 2026 1 JPY = 0.052 MOP 1 MOP = 19.2352 JPY
03 feb. 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3869 JPY
04 feb. 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4748 JPY
05 feb. 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4964 JPY
06 feb. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5239 JPY
07 feb. 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
08 feb. 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
09 feb. 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4404 JPY
10 feb. 2026 1 JPY = 0.0519 MOP 1 MOP = 19.27 JPY
11 feb. 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0664 JPY
12 feb. 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0625 JPY
13 feb. 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0325 JPY
14 feb. 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
15 feb. 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
16 feb. 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0429 JPY
17 feb. 2026 1 JPY = 0.0526 MOP 1 MOP = 19.0123 JPY
18 feb. 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0832 JPY
19 feb. 2026 1 JPY = 0.0521 MOP 1 MOP = 19.2021 JPY
20 feb. 2026 1 JPY = 0.0518 MOP 1 MOP = 19.2891 JPY
21 feb. 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
22 feb. 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
23 feb. 2026 1 JPY = 0.0519 MOP 1 MOP = 19.2703 JPY
24 feb. 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3437 JPY
25 feb. 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4633 JPY
26 feb. 2026 1 JPY = 0.0516 MOP 1 MOP = 19.376 JPY
27 feb. 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3531 JPY
28 feb. 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3965 JPY

Mar 2026

FechaJPY-MOPMOP-JPY
01 mar. 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3941 JPY
02 mar. 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4868 JPY
03 mar. 2026 1 JPY = 0.051 MOP 1 MOP = 19.61 JPY
04 mar. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5376 JPY
05 mar. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5452 JPY
06 mar. 2026 1 JPY = 0.051 MOP 1 MOP = 19.5994 JPY
07 mar. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
08 mar. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
09 mar. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6752 JPY
10 mar. 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5722 JPY
11 mar. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6652 JPY
12 mar. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6884 JPY
13 mar. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
14 mar. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
15 mar. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
16 mar. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7181 JPY
17 mar. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
18 mar. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6875 JPY
19 mar. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6764 JPY
20 mar. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6646 JPY
21 mar. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
22 mar. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
23 mar. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
24 mar. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
25 mar. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.728 JPY
26 mar. 2026 1 JPY = 0.0504 MOP 1 MOP = 19.8277 JPY
27 mar. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8054 JPY
28 mar. 2026 1 JPY = 0.0503 MOP 1 MOP = 19.8648 JPY
29 mar. 2026 1 JPY = 0.0502 MOP 1 MOP = 19.9308 JPY
30 mar. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7674 JPY
31 mar. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7597 JPY

Apr 2026

FechaJPY-MOPMOP-JPY
01 abr. 2026 1 JPY = 0.051 MOP 1 MOP = 19.6172 JPY
02 abr. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7839 JPY
03 abr. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8097 JPY
04 abr. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
05 abr. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
06 abr. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8082 JPY
07 abr. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7973 JPY
08 abr. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6309 JPY
09 abr. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7124 JPY
10 abr. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.739 JPY
11 abr. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7733 JPY
12 abr. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7596 JPY
13 abr. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8156 JPY
14 abr. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6851 JPY
15 abr. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6988 JPY
16 abr. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7288 JPY
17 abr. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7408 JPY
18 abr. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6321 JPY
19 abr. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6339 JPY
20 abr. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7016 JPY
21 abr. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7185 JPY
22 abr. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7282 JPY
23 abr. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7205 JPY
24 abr. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7554 JPY
25 abr. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7804 JPY
26 abr. 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7816 JPY
27 abr. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7147 JPY
28 abr. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.798 JPY
29 abr. 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7954 JPY
30 abr. 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3415 JPY

May 2026

FechaJPY-MOPMOP-JPY
01 may. 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3902 JPY
02 may. 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4618 JPY
03 may. 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4618 JPY
04 may. 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4723 JPY
05 may. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5285 JPY
06 may. 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3128 JPY
07 may. 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3788 JPY
08 may. 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4415 JPY
09 may. 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4838 JPY
10 may. 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4784 JPY
11 may. 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4882 JPY
12 may. 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5393 JPY
13 may. 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5599 JPY
14 may. 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5708 JPY
15 may. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6502 JPY
16 may. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6374 JPY
17 may. 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6374 JPY
18 may. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7033 JPY
19 may. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7198 JPY
20 may. 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7031 JPY
21 may. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.726 JPY
22 may. 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7097 JPY

Información sobre tipos de cambio deJPY-MOP y MOP-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats