> Tipos de cambio de JPY-MUR y MUR-JPY - 2024

Tipos de cambio de JPY-MUR y MUR-JPY - 2024

Tipos de cambio de JPY-MUR y MUR-JPY

Compruebe a continuación los tipos de cambio de JPY-MUR y MUR-JPY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JPY = 0,3051 MUR

1 MUR = 3,2776 JPY

1A 2A 2A

JPY frente a MURMUR frente a JPY

Jan 2024

Fecha	JPY-MUR	MUR-JPY
01 ene. 2024	1 JPY = 0.3141 MUR	1 MUR = 3.1833 JPY
02 ene. 2024	1 JPY = 0.3099 MUR	1 MUR = 3.2264 JPY
03 ene. 2024	1 JPY = 0.3086 MUR	1 MUR = 3.2408 JPY
04 ene. 2024	1 JPY = 0.3104 MUR	1 MUR = 3.2214 JPY
05 ene. 2024	1 JPY = 0.3082 MUR	1 MUR = 3.2441 JPY
06 ene. 2024	1 JPY = 0.3094 MUR	1 MUR = 3.232 JPY
07 ene. 2024	1 JPY = 0.3094 MUR	1 MUR = 3.232 JPY
08 ene. 2024	1 JPY = 0.311 MUR	1 MUR = 3.2155 JPY
09 ene. 2024	1 JPY = 0.3138 MUR	1 MUR = 3.1871 JPY
10 ene. 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2863 JPY
11 ene. 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
12 ene. 2024	1 JPY = 0.3038 MUR	1 MUR = 3.2918 JPY
13 ene. 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2716 JPY
14 ene. 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2716 JPY
15 ene. 2024	1 JPY = 0.3116 MUR	1 MUR = 3.2094 JPY
16 ene. 2024	1 JPY = 0.3098 MUR	1 MUR = 3.2279 JPY
17 ene. 2024	1 JPY = 0.3003 MUR	1 MUR = 3.3301 JPY
18 ene. 2024	1 JPY = 0.2997 MUR	1 MUR = 3.3365 JPY
19 ene. 2024	1 JPY = 0.2989 MUR	1 MUR = 3.3457 JPY
20 ene. 2024	1 JPY = 0.299 MUR	1 MUR = 3.3449 JPY
21 ene. 2024	1 JPY = 0.2988 MUR	1 MUR = 3.347 JPY
22 ene. 2024	1 JPY = 0.2999 MUR	1 MUR = 3.3347 JPY
23 ene. 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3382 JPY
24 ene. 2024	1 JPY = 0.3026 MUR	1 MUR = 3.3047 JPY
25 ene. 2024	1 JPY = 0.3015 MUR	1 MUR = 3.3172 JPY
26 ene. 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2323 JPY
27 ene. 2024	1 JPY = 0.3084 MUR	1 MUR = 3.2423 JPY
28 ene. 2024	1 JPY = 0.3084 MUR	1 MUR = 3.2423 JPY
29 ene. 2024	1 JPY = 0.3024 MUR	1 MUR = 3.3072 JPY
30 ene. 2024	1 JPY = 0.304 MUR	1 MUR = 3.2898 JPY
31 ene. 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2725 JPY

Feb 2024

Fecha	JPY-MUR	MUR-JPY
01 feb. 2024	1 JPY = 0.306 MUR	1 MUR = 3.2682 JPY
02 feb. 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1805 JPY
03 feb. 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
04 feb. 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
05 feb. 2024	1 JPY = 0.305 MUR	1 MUR = 3.2789 JPY
06 feb. 2024	1 JPY = 0.3114 MUR	1 MUR = 3.2112 JPY
07 feb. 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2621 JPY
08 feb. 2024	1 JPY = 0.3033 MUR	1 MUR = 3.2975 JPY
09 feb. 2024	1 JPY = 0.3037 MUR	1 MUR = 3.2928 JPY
10 feb. 2024	1 JPY = 0.304 MUR	1 MUR = 3.2898 JPY
11 feb. 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2819 JPY
12 feb. 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2841 JPY
13 feb. 2024	1 JPY = 0.3121 MUR	1 MUR = 3.2042 JPY
14 feb. 2024	1 JPY = 0.3113 MUR	1 MUR = 3.2128 JPY
15 feb. 2024	1 JPY = 0.3044 MUR	1 MUR = 3.2852 JPY
16 feb. 2024	1 JPY = 0.3127 MUR	1 MUR = 3.198 JPY
17 feb. 2024	1 JPY = 0.3117 MUR	1 MUR = 3.2079 JPY
18 feb. 2024	1 JPY = 0.3145 MUR	1 MUR = 3.1792 JPY
19 feb. 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1804 JPY
20 feb. 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2776 JPY
21 feb. 2024	1 JPY = 0.3052 MUR	1 MUR = 3.2761 JPY
22 feb. 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2865 JPY
23 feb. 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2869 JPY
24 feb. 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2986 JPY
25 feb. 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2986 JPY
26 feb. 2024	1 JPY = 0.3034 MUR	1 MUR = 3.2959 JPY
27 feb. 2024	1 JPY = 0.3044 MUR	1 MUR = 3.2855 JPY
28 feb. 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2907 JPY
29 feb. 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2814 JPY

Mar 2024

Fecha	JPY-MUR	MUR-JPY
01 mar. 2024	1 JPY = 0.3041 MUR	1 MUR = 3.2886 JPY
02 mar. 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2779 JPY
03 mar. 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2779 JPY
04 mar. 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2818 JPY
05 mar. 2024	1 JPY = 0.3048 MUR	1 MUR = 3.2805 JPY
06 mar. 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2645 JPY
07 mar. 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2319 JPY
08 mar. 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2188 JPY
09 mar. 2024	1 JPY = 0.3111 MUR	1 MUR = 3.2145 JPY
10 mar. 2024	1 JPY = 0.3118 MUR	1 MUR = 3.207 JPY
11 mar. 2024	1 JPY = 0.3118 MUR	1 MUR = 3.2071 JPY
12 mar. 2024	1 JPY = 0.3097 MUR	1 MUR = 3.2293 JPY
13 mar. 2024	1 JPY = 0.3098 MUR	1 MUR = 3.2274 JPY
14 mar. 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2318 JPY
15 mar. 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2351 JPY
16 mar. 2024	1 JPY = 0.3085 MUR	1 MUR = 3.2415 JPY
17 mar. 2024	1 JPY = 0.3096 MUR	1 MUR = 3.23 JPY
18 mar. 2024	1 JPY = 0.3081 MUR	1 MUR = 3.2456 JPY
19 mar. 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2666 JPY
20 mar. 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2909 JPY
21 mar. 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2868 JPY
22 mar. 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2665 JPY
23 mar. 2024	1 JPY = 0.3055 MUR	1 MUR = 3.2729 JPY
24 mar. 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2689 JPY
25 mar. 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2648 JPY
26 mar. 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2714 JPY
27 mar. 2024	1 JPY = 0.306 MUR	1 MUR = 3.2681 JPY
28 mar. 2024	1 JPY = 0.3068 MUR	1 MUR = 3.2592 JPY
29 mar. 2024	1 JPY = 0.3071 MUR	1 MUR = 3.2566 JPY
30 mar. 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2669 JPY
31 mar. 2024	1 JPY = 0.3064 MUR	1 MUR = 3.2638 JPY

Apr 2024

Fecha	JPY-MUR	MUR-JPY
01 abr. 2024	1 JPY = 0.3064 MUR	1 MUR = 3.2638 JPY
02 abr. 2024	1 JPY = 0.3072 MUR	1 MUR = 3.2551 JPY
03 abr. 2024	1 JPY = 0.3054 MUR	1 MUR = 3.2744 JPY
04 abr. 2024	1 JPY = 0.3038 MUR	1 MUR = 3.292 JPY
05 abr. 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2667 JPY
06 abr. 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2723 JPY
07 abr. 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2723 JPY
08 abr. 2024	1 JPY = 0.3038 MUR	1 MUR = 3.2917 JPY
09 abr. 2024	1 JPY = 0.304 MUR	1 MUR = 3.2895 JPY
10 abr. 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2906 JPY
11 abr. 2024	1 JPY = 0.3013 MUR	1 MUR = 3.3188 JPY
12 abr. 2024	1 JPY = 0.3031 MUR	1 MUR = 3.2993 JPY
13 abr. 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3027 JPY
14 abr. 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
15 abr. 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2236 JPY
16 abr. 2024	1 JPY = 0.3019 MUR	1 MUR = 3.3122 JPY
17 abr. 2024	1 JPY = 0.3017 MUR	1 MUR = 3.3141 JPY
18 abr. 2024	1 JPY = 0.3013 MUR	1 MUR = 3.3189 JPY
19 abr. 2024	1 JPY = 0.301 MUR	1 MUR = 3.3222 JPY
20 abr. 2024	1 JPY = 0.302 MUR	1 MUR = 3.3118 JPY
21 abr. 2024	1 JPY = 0.302 MUR	1 MUR = 3.3118 JPY
22 abr. 2024	1 JPY = 0.3008 MUR	1 MUR = 3.325 JPY
23 abr. 2024	1 JPY = 0.3007 MUR	1 MUR = 3.326 JPY
24 abr. 2024	1 JPY = 0.2993 MUR	1 MUR = 3.3409 JPY
25 abr. 2024	1 JPY = 0.2985 MUR	1 MUR = 3.3506 JPY
26 abr. 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3838 JPY
27 abr. 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4109 JPY
28 abr. 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3915 JPY
29 abr. 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3737 JPY
30 abr. 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3846 JPY

May 2024

Fecha	JPY-MUR	MUR-JPY
01 may. 2024	1 JPY = 0.2937 MUR	1 MUR = 3.4046 JPY
02 may. 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3377 JPY
03 may. 2024	1 JPY = 0.3017 MUR	1 MUR = 3.315 JPY
04 may. 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
05 may. 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
06 may. 2024	1 JPY = 0.3011 MUR	1 MUR = 3.321 JPY
07 may. 2024	1 JPY = 0.2988 MUR	1 MUR = 3.3468 JPY
08 may. 2024	1 JPY = 0.2971 MUR	1 MUR = 3.3659 JPY
09 may. 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3755 JPY
10 may. 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3733 JPY
11 may. 2024	1 JPY = 0.2959 MUR	1 MUR = 3.3796 JPY
12 may. 2024	1 JPY = 0.2959 MUR	1 MUR = 3.3794 JPY
13 may. 2024	1 JPY = 0.2958 MUR	1 MUR = 3.3807 JPY
14 may. 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3872 JPY
15 may. 2024	1 JPY = 0.2967 MUR	1 MUR = 3.3707 JPY
16 may. 2024	1 JPY = 0.2967 MUR	1 MUR = 3.3701 JPY
17 may. 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3987 JPY
18 may. 2024	1 JPY = 0.2946 MUR	1 MUR = 3.3945 JPY
19 may. 2024	1 JPY = 0.2946 MUR	1 MUR = 3.3945 JPY
20 may. 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3921 JPY
21 may. 2024	1 JPY = 0.2951 MUR	1 MUR = 3.3889 JPY
22 may. 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3922 JPY
23 may. 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3842 JPY
24 may. 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4086 JPY
25 may. 2024	1 JPY = 0.2936 MUR	1 MUR = 3.4061 JPY
26 may. 2024	1 JPY = 0.2935 MUR	1 MUR = 3.4077 JPY
27 may. 2024	1 JPY = 0.2939 MUR	1 MUR = 3.402 JPY
28 may. 2024	1 JPY = 0.2937 MUR	1 MUR = 3.4049 JPY
29 may. 2024	1 JPY = 0.2934 MUR	1 MUR = 3.408 JPY
30 may. 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3912 JPY
31 may. 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3995 JPY

Jun 2024

Fecha	JPY-MUR	MUR-JPY
01 jun. 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4211 JPY
02 jun. 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4211 JPY
03 jun. 2024	1 JPY = 0.2949 MUR	1 MUR = 3.391 JPY
04 jun. 2024	1 JPY = 0.2976 MUR	1 MUR = 3.3599 JPY
05 jun. 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3872 JPY
06 jun. 2024	1 JPY = 0.2956 MUR	1 MUR = 3.3834 JPY
07 jun. 2024	1 JPY = 0.2944 MUR	1 MUR = 3.3971 JPY
08 jun. 2024	1 JPY = 0.2921 MUR	1 MUR = 3.423 JPY
09 jun. 2024	1 JPY = 0.2921 MUR	1 MUR = 3.423 JPY
10 jun. 2024	1 JPY = 0.2971 MUR	1 MUR = 3.366 JPY
11 jun. 2024	1 JPY = 0.2966 MUR	1 MUR = 3.3716 JPY
12 jun. 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3745 JPY
13 jun. 2024	1 JPY = 0.2951 MUR	1 MUR = 3.3886 JPY
14 jun. 2024	1 JPY = 0.2978 MUR	1 MUR = 3.3581 JPY
15 jun. 2024	1 JPY = 0.2965 MUR	1 MUR = 3.3725 JPY
16 jun. 2024	1 JPY = 0.2965 MUR	1 MUR = 3.3725 JPY
17 jun. 2024	1 JPY = 0.2985 MUR	1 MUR = 3.3506 JPY
18 jun. 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3871 JPY
19 jun. 2024	1 JPY = 0.2959 MUR	1 MUR = 3.38 JPY
20 jun. 2024	1 JPY = 0.2945 MUR	1 MUR = 3.3956 JPY
21 jun. 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3918 JPY
22 jun. 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4111 JPY
23 jun. 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4111 JPY
24 jun. 2024	1 JPY = 0.2947 MUR	1 MUR = 3.3938 JPY
25 jun. 2024	1 JPY = 0.2943 MUR	1 MUR = 3.398 JPY
26 jun. 2024	1 JPY = 0.2933 MUR	1 MUR = 3.4098 JPY
27 jun. 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4215 JPY
28 jun. 2024	1 JPY = 0.294 MUR	1 MUR = 3.4013 JPY
29 jun. 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4082 JPY
30 jun. 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4083 JPY

Jul 2024

Fecha	JPY-MUR	MUR-JPY
01 jul. 2024	1 JPY = 0.29 MUR	1 MUR = 3.4484 JPY
02 jul. 2024	1 JPY = 0.2929 MUR	1 MUR = 3.4141 JPY
03 jul. 2024	1 JPY = 0.2908 MUR	1 MUR = 3.4388 JPY
04 jul. 2024	1 JPY = 0.2916 MUR	1 MUR = 3.429 JPY
05 jul. 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4104 JPY
06 jul. 2024	1 JPY = 0.2914 MUR	1 MUR = 3.4321 JPY
07 jul. 2024	1 JPY = 0.2914 MUR	1 MUR = 3.4321 JPY
08 jul. 2024	1 JPY = 0.2905 MUR	1 MUR = 3.4423 JPY
09 jul. 2024	1 JPY = 0.2903 MUR	1 MUR = 3.4451 JPY
10 jul. 2024	1 JPY = 0.2896 MUR	1 MUR = 3.4536 JPY
11 jul. 2024	1 JPY = 0.2894 MUR	1 MUR = 3.4557 JPY
12 jul. 2024	1 JPY = 0.2941 MUR	1 MUR = 3.4003 JPY
13 jul. 2024	1 JPY = 0.2957 MUR	1 MUR = 3.3814 JPY
14 jul. 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3836 JPY
15 jul. 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3908 JPY
16 jul. 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3987 JPY
17 jul. 2024	1 JPY = 0.2975 MUR	1 MUR = 3.3611 JPY
18 jul. 2024	1 JPY = 0.2972 MUR	1 MUR = 3.3652 JPY
19 jul. 2024	1 JPY = 0.2962 MUR	1 MUR = 3.3758 JPY
20 jul. 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3744 JPY
21 jul. 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3735 JPY
22 jul. 2024	1 JPY = 0.297 MUR	1 MUR = 3.367 JPY
23 jul. 2024	1 JPY = 0.2981 MUR	1 MUR = 3.3547 JPY
24 jul. 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2985 JPY
25 jul. 2024	1 JPY = 0.3066 MUR	1 MUR = 3.262 JPY
26 jul. 2024	1 JPY = 0.303 MUR	1 MUR = 3.3009 JPY
27 jul. 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2842 JPY
28 jul. 2024	1 JPY = 0.3046 MUR	1 MUR = 3.2835 JPY
29 jul. 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3076 JPY
30 jul. 2024	1 JPY = 0.3012 MUR	1 MUR = 3.3202 JPY
31 jul. 2024	1 JPY = 0.3105 MUR	1 MUR = 3.2207 JPY

Aug 2024

Fecha	JPY-MUR	MUR-JPY
01 ago. 2024	1 JPY = 0.3096 MUR	1 MUR = 3.2299 JPY
02 ago. 2024	1 JPY = 0.314 MUR	1 MUR = 3.1848 JPY
03 ago. 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1357 JPY
04 ago. 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1357 JPY
05 ago. 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0644 JPY
06 ago. 2024	1 JPY = 0.3187 MUR	1 MUR = 3.1374 JPY
07 ago. 2024	1 JPY = 0.316 MUR	1 MUR = 3.1643 JPY
08 ago. 2024	1 JPY = 0.3173 MUR	1 MUR = 3.1515 JPY
09 ago. 2024	1 JPY = 0.3163 MUR	1 MUR = 3.1614 JPY
10 ago. 2024	1 JPY = 0.3167 MUR	1 MUR = 3.1577 JPY
11 ago. 2024	1 JPY = 0.3168 MUR	1 MUR = 3.157 JPY
12 ago. 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1803 JPY
13 ago. 2024	1 JPY = 0.3143 MUR	1 MUR = 3.1818 JPY
14 ago. 2024	1 JPY = 0.3143 MUR	1 MUR = 3.1815 JPY
15 ago. 2024	1 JPY = 0.3138 MUR	1 MUR = 3.1872 JPY
16 ago. 2024	1 JPY = 0.3123 MUR	1 MUR = 3.2019 JPY
17 ago. 2024	1 JPY = 0.3132 MUR	1 MUR = 3.1926 JPY
18 ago. 2024	1 JPY = 0.3131 MUR	1 MUR = 3.1939 JPY
19 ago. 2024	1 JPY = 0.3167 MUR	1 MUR = 3.1576 JPY
20 ago. 2024	1 JPY = 0.3155 MUR	1 MUR = 3.1696 JPY
21 ago. 2024	1 JPY = 0.316 MUR	1 MUR = 3.1649 JPY
22 ago. 2024	1 JPY = 0.3153 MUR	1 MUR = 3.172 JPY
23 ago. 2024	1 JPY = 0.3163 MUR	1 MUR = 3.162 JPY
24 ago. 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1269 JPY
25 ago. 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1268 JPY
26 ago. 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1266 JPY
27 ago. 2024	1 JPY = 0.3194 MUR	1 MUR = 3.1309 JPY
28 ago. 2024	1 JPY = 0.3195 MUR	1 MUR = 3.1299 JPY
29 ago. 2024	1 JPY = 0.3201 MUR	1 MUR = 3.1236 JPY
30 ago. 2024	1 JPY = 0.3196 MUR	1 MUR = 3.1292 JPY
31 ago. 2024	1 JPY = 0.3178 MUR	1 MUR = 3.1467 JPY

Sep 2024

Fecha	JPY-MUR	MUR-JPY
01 sep. 2024	1 JPY = 0.3177 MUR	1 MUR = 3.1471 JPY
02 sep. 2024	1 JPY = 0.3163 MUR	1 MUR = 3.1619 JPY
03 sep. 2024	1 JPY = 0.3193 MUR	1 MUR = 3.1321 JPY
04 sep. 2024	1 JPY = 0.3179 MUR	1 MUR = 3.1458 JPY
05 sep. 2024	1 JPY = 0.3208 MUR	1 MUR = 3.1172 JPY
06 sep. 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1147 JPY
07 sep. 2024	1 JPY = 0.3229 MUR	1 MUR = 3.0971 JPY
08 sep. 2024	1 JPY = 0.3229 MUR	1 MUR = 3.0971 JPY
09 sep. 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1144 JPY
10 sep. 2024	1 JPY = 0.3219 MUR	1 MUR = 3.1069 JPY
11 sep. 2024	1 JPY = 0.3246 MUR	1 MUR = 3.0804 JPY
12 sep. 2024	1 JPY = 0.3239 MUR	1 MUR = 3.0872 JPY
13 sep. 2024	1 JPY = 0.3261 MUR	1 MUR = 3.067 JPY
14 sep. 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0647 JPY
15 sep. 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0649 JPY
16 sep. 2024	1 JPY = 0.3285 MUR	1 MUR = 3.0445 JPY
17 sep. 2024	1 JPY = 0.3256 MUR	1 MUR = 3.0714 JPY
18 sep. 2024	1 JPY = 0.323 MUR	1 MUR = 3.0964 JPY
19 sep. 2024	1 JPY = 0.3208 MUR	1 MUR = 3.1174 JPY
20 sep. 2024	1 JPY = 0.3183 MUR	1 MUR = 3.1419 JPY
21 sep. 2024	1 JPY = 0.319 MUR	1 MUR = 3.1348 JPY
22 sep. 2024	1 JPY = 0.319 MUR	1 MUR = 3.1348 JPY
23 sep. 2024	1 JPY = 0.3182 MUR	1 MUR = 3.1427 JPY
24 sep. 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1362 JPY
25 sep. 2024	1 JPY = 0.317 MUR	1 MUR = 3.1547 JPY
26 sep. 2024	1 JPY = 0.3177 MUR	1 MUR = 3.1478 JPY
27 sep. 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1141 JPY
28 sep. 2024	1 JPY = 0.3232 MUR	1 MUR = 3.0937 JPY
29 sep. 2024	1 JPY = 0.3232 MUR	1 MUR = 3.0937 JPY
30 sep. 2024	1 JPY = 0.3216 MUR	1 MUR = 3.1092 JPY

Oct 2024

Fecha	JPY-MUR	MUR-JPY
01 oct. 2024	1 JPY = 0.32 MUR	1 MUR = 3.1252 JPY
02 oct. 2024	1 JPY = 0.3194 MUR	1 MUR = 3.1306 JPY
03 oct. 2024	1 JPY = 0.3161 MUR	1 MUR = 3.1639 JPY
04 oct. 2024	1 JPY = 0.3172 MUR	1 MUR = 3.1528 JPY
05 oct. 2024	1 JPY = 0.3126 MUR	1 MUR = 3.1988 JPY
06 oct. 2024	1 JPY = 0.3126 MUR	1 MUR = 3.1988 JPY
07 oct. 2024	1 JPY = 0.3145 MUR	1 MUR = 3.1792 JPY
08 oct. 2024	1 JPY = 0.3127 MUR	1 MUR = 3.1978 JPY
09 oct. 2024	1 JPY = 0.3093 MUR	1 MUR = 3.2329 JPY
10 oct. 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2306 JPY
11 oct. 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2312 JPY
12 oct. 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2349 JPY
13 oct. 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2351 JPY
14 oct. 2024	1 JPY = 0.3088 MUR	1 MUR = 3.2386 JPY
15 oct. 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2232 JPY
16 oct. 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2191 JPY
17 oct. 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2242 JPY
18 oct. 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2314 JPY
19 oct. 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
20 oct. 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
21 oct. 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2721 JPY
22 oct. 2024	1 JPY = 0.3055 MUR	1 MUR = 3.2732 JPY
23 oct. 2024	1 JPY = 0.3014 MUR	1 MUR = 3.3175 JPY
24 oct. 2024	1 JPY = 0.304 MUR	1 MUR = 3.2891 JPY
25 oct. 2024	1 JPY = 0.3035 MUR	1 MUR = 3.2951 JPY
26 oct. 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
27 oct. 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
28 oct. 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3036 JPY
29 oct. 2024	1 JPY = 0.3005 MUR	1 MUR = 3.3275 JPY
30 oct. 2024	1 JPY = 0.3006 MUR	1 MUR = 3.3268 JPY
31 oct. 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3139 JPY

Nov 2024

Fecha	JPY-MUR	MUR-JPY
01 nov. 2024	1 JPY = 0.3015 MUR	1 MUR = 3.3167 JPY
02 nov. 2024	1 JPY = 0.2997 MUR	1 MUR = 3.3368 JPY
03 nov. 2024	1 JPY = 0.2998 MUR	1 MUR = 3.3352 JPY
04 nov. 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3133 JPY
05 nov. 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3081 JPY
06 nov. 2024	1 JPY = 0.3016 MUR	1 MUR = 3.3156 JPY
07 nov. 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3081 JPY
08 nov. 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2866 JPY
09 nov. 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
10 nov. 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
11 nov. 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2906 JPY
12 nov. 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2726 JPY
13 nov. 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2841 JPY
14 nov. 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3037 JPY
15 nov. 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2871 JPY
16 nov. 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2692 JPY
17 nov. 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2687 JPY
18 nov. 2024	1 JPY = 0.3031 MUR	1 MUR = 3.299 JPY
19 nov. 2024	1 JPY = 0.3009 MUR	1 MUR = 3.3237 JPY
20 nov. 2024	1 JPY = 0.2973 MUR	1 MUR = 3.3634 JPY
21 nov. 2024	1 JPY = 0.3005 MUR	1 MUR = 3.3282 JPY
22 nov. 2024	1 JPY = 0.3033 MUR	1 MUR = 3.2972 JPY
23 nov. 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3035 JPY
24 nov. 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3035 JPY
25 nov. 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2873 JPY
26 nov. 2024	1 JPY = 0.3089 MUR	1 MUR = 3.2371 JPY
27 nov. 2024	1 JPY = 0.3083 MUR	1 MUR = 3.2432 JPY
28 nov. 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2622 JPY
29 nov. 2024	1 JPY = 0.3092 MUR	1 MUR = 3.234 JPY
30 nov. 2024	1 JPY = 0.3101 MUR	1 MUR = 3.2243 JPY

Dec 2024

Fecha	JPY-MUR	MUR-JPY
01 dic. 2024	1 JPY = 0.3101 MUR	1 MUR = 3.2243 JPY
02 dic. 2024	1 JPY = 0.3104 MUR	1 MUR = 3.2213 JPY
03 dic. 2024	1 JPY = 0.3125 MUR	1 MUR = 3.1996 JPY
04 dic. 2024	1 JPY = 0.3088 MUR	1 MUR = 3.2384 JPY
05 dic. 2024	1 JPY = 0.31 MUR	1 MUR = 3.2256 JPY
06 dic. 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2352 JPY
07 dic. 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
08 dic. 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
09 dic. 2024	1 JPY = 0.3087 MUR	1 MUR = 3.2389 JPY
10 dic. 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2624 JPY
11 dic. 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2722 JPY
12 dic. 2024	1 JPY = 0.3085 MUR	1 MUR = 3.2414 JPY
13 dic. 2024	1 JPY = 0.3067 MUR	1 MUR = 3.2608 JPY
14 dic. 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2651 JPY
15 dic. 2024	1 JPY = 0.3058 MUR	1 MUR = 3.2702 JPY
16 dic. 2024	1 JPY = 0.303 MUR	1 MUR = 3.3007 JPY
17 dic. 2024	1 JPY = 0.302 MUR	1 MUR = 3.3112 JPY
18 dic. 2024	1 JPY = 0.3031 MUR	1 MUR = 3.299 JPY
19 dic. 2024	1 JPY = 0.3002 MUR	1 MUR = 3.3308 JPY
20 dic. 2024	1 JPY = 0.3011 MUR	1 MUR = 3.3209 JPY
21 dic. 2024	1 JPY = 0.3017 MUR	1 MUR = 3.3143 JPY
22 dic. 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
23 dic. 2024	1 JPY = 0.2982 MUR	1 MUR = 3.3529 JPY
24 dic. 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3376 JPY
25 dic. 2024	1 JPY = 0.3029 MUR	1 MUR = 3.3009 JPY
26 dic. 2024	1 JPY = 0.2985 MUR	1 MUR = 3.35 JPY
27 dic. 2024	1 JPY = 0.2976 MUR	1 MUR = 3.3608 JPY
28 dic. 2024	1 JPY = 0.2974 MUR	1 MUR = 3.3622 JPY
29 dic. 2024	1 JPY = 0.2975 MUR	1 MUR = 3.3615 JPY
30 dic. 2024	1 JPY = 0.2981 MUR	1 MUR = 3.3543 JPY
31 dic. 2024	1 JPY = 0.2993 MUR	1 MUR = 3.3409 JPY

Información sobre tipos de cambio deJPY-MUR y MUR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias