currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-MVR y MVR-JPY - 2025

Tipos de cambio de JPY-MVR y MVR-JPY - 2025

Tipos de cambio de JPY-MVR y MVR-JPY

Compruebe a continuación los tipos de cambio de JPY-MVR y MVR-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 0,1033 MVR
1 MVR = 9,6764 JPY
1A 2A 2A

Jan 2025

FechaJPY-MVRMVR-JPY
01 ene. 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2118 JPY
02 ene. 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
03 ene. 2025 1 JPY = 0.098 MVR 1 MVR = 10.1996 JPY
04 ene. 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
05 ene. 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2123 JPY
06 ene. 2025 1 JPY = 0.0983 MVR 1 MVR = 10.1771 JPY
07 ene. 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
08 ene. 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2596 JPY
09 ene. 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2374 JPY
10 ene. 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2563 JPY
11 ene. 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2381 JPY
12 ene. 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2412 JPY
13 ene. 2025 1 JPY = 0.098 MVR 1 MVR = 10.2034 JPY
14 ene. 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2454 JPY
15 ene. 2025 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
16 ene. 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1353 JPY
17 ene. 2025 1 JPY = 0.099 MVR 1 MVR = 10.102 JPY
18 ene. 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1465 JPY
19 ene. 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1451 JPY
20 ene. 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1317 JPY
21 ene. 2025 1 JPY = 0.0989 MVR 1 MVR = 10.1125 JPY
22 ene. 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1246 JPY
23 ene. 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1423 JPY
24 ene. 2025 1 JPY = 0.0985 MVR 1 MVR = 10.1506 JPY
25 ene. 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1227 JPY
26 ene. 2025 1 JPY = 0.0988 MVR 1 MVR = 10.123 JPY
27 ene. 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0053 JPY
28 ene. 2025 1 JPY = 0.0992 MVR 1 MVR = 10.085 JPY
29 ene. 2025 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
30 ene. 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0115 JPY
31 ene. 2025 1 JPY = 0.0995 MVR 1 MVR = 10.046 JPY

Feb 2025

FechaJPY-MVRMVR-JPY
01 feb. 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0715 JPY
02 feb. 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0716 JPY
03 feb. 2025 1 JPY = 0.0997 MVR 1 MVR = 10.0251 JPY
04 feb. 2025 1 JPY = 0.0989 MVR 1 MVR = 10.109 JPY
05 feb. 2025 1 JPY = 0.1007 MVR 1 MVR = 9.9312 JPY
06 feb. 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8863 JPY
07 feb. 2025 1 JPY = 0.1012 MVR 1 MVR = 9.8829 JPY
08 feb. 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
09 feb. 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
10 feb. 2025 1 JPY = 0.1013 MVR 1 MVR = 9.8675 JPY
11 feb. 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8885 JPY
12 feb. 2025 1 JPY = 0.1003 MVR 1 MVR = 9.9679 JPY
13 feb. 2025 1 JPY = 0.1001 MVR 1 MVR = 9.9866 JPY
14 feb. 2025 1 JPY = 0.1009 MVR 1 MVR = 9.9156 JPY
15 feb. 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
16 feb. 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
17 feb. 2025 1 JPY = 0.1017 MVR 1 MVR = 9.8344 JPY
18 feb. 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8517 JPY
19 feb. 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8554 JPY
20 feb. 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7144 JPY
21 feb. 2025 1 JPY = 0.1025 MVR 1 MVR = 9.758 JPY
22 feb. 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
23 feb. 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
24 feb. 2025 1 JPY = 0.1028 MVR 1 MVR = 9.7312 JPY
25 feb. 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7479 JPY
26 feb. 2025 1 JPY = 0.1033 MVR 1 MVR = 9.6851 JPY
27 feb. 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7216 JPY
28 feb. 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7681 JPY

Mar 2025

FechaJPY-MVRMVR-JPY
01 mar. 2025 1 JPY = 0.1023 MVR 1 MVR = 9.7781 JPY
02 mar. 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7442 JPY
03 mar. 2025 1 JPY = 0.1021 MVR 1 MVR = 9.7902 JPY
04 mar. 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6276 JPY
05 mar. 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6867 JPY
06 mar. 2025 1 JPY = 0.1044 MVR 1 MVR = 9.5771 JPY
07 mar. 2025 1 JPY = 0.1042 MVR 1 MVR = 9.5949 JPY
08 mar. 2025 1 JPY = 0.1043 MVR 1 MVR = 9.5877 JPY
09 mar. 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6068 JPY
10 mar. 2025 1 JPY = 0.1052 MVR 1 MVR = 9.507 JPY
11 mar. 2025 1 JPY = 0.1047 MVR 1 MVR = 9.5497 JPY
12 mar. 2025 1 JPY = 0.1035 MVR 1 MVR = 9.658 JPY
13 mar. 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6018 JPY
14 mar. 2025 1 JPY = 0.1038 MVR 1 MVR = 9.6302 JPY
15 mar. 2025 1 JPY = 0.1037 MVR 1 MVR = 9.6458 JPY
16 mar. 2025 1 JPY = 0.104 MVR 1 MVR = 9.6141 JPY
17 mar. 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6586 JPY
18 mar. 2025 1 JPY = 0.103 MVR 1 MVR = 9.7089 JPY
19 mar. 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6933 JPY
20 mar. 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6212 JPY
21 mar. 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6236 JPY
22 mar. 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6954 JPY
23 mar. 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6595 JPY
24 mar. 2025 1 JPY = 0.1032 MVR 1 MVR = 9.69 JPY
25 mar. 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7193 JPY
26 mar. 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7656 JPY
27 mar. 2025 1 JPY = 0.1022 MVR 1 MVR = 9.784 JPY
28 mar. 2025 1 JPY = 0.1022 MVR 1 MVR = 9.7827 JPY
29 mar. 2025 1 JPY = 0.1031 MVR 1 MVR = 9.7019 JPY
30 mar. 2025 1 JPY = 0.1032 MVR 1 MVR = 9.694 JPY
31 mar. 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6986 JPY

Apr 2025

FechaJPY-MVRMVR-JPY
01 abr. 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6627 JPY
02 abr. 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6907 JPY
03 abr. 2025 1 JPY = 0.1056 MVR 1 MVR = 9.4713 JPY
04 abr. 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4283 JPY
05 abr. 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
06 abr. 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
07 abr. 2025 1 JPY = 0.1051 MVR 1 MVR = 9.5118 JPY
08 abr. 2025 1 JPY = 0.1052 MVR 1 MVR = 9.5094 JPY
09 abr. 2025 1 JPY = 0.1064 MVR 1 MVR = 9.4 JPY
10 abr. 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4183 JPY
11 abr. 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2345 JPY
12 abr. 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3172 JPY
13 abr. 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2845 JPY
14 abr. 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2526 JPY
15 abr. 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2866 JPY
16 abr. 2025 1 JPY = 0.1083 MVR 1 MVR = 9.237 JPY
17 abr. 2025 1 JPY = 0.108 MVR 1 MVR = 9.2553 JPY
18 abr. 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2443 JPY
19 abr. 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2296 JPY
20 abr. 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2435 JPY
21 abr. 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2482 JPY
22 abr. 2025 1 JPY = 0.1098 MVR 1 MVR = 9.1106 JPY
23 abr. 2025 1 JPY = 0.1088 MVR 1 MVR = 9.1932 JPY
24 abr. 2025 1 JPY = 0.108 MVR 1 MVR = 9.2559 JPY
25 abr. 2025 1 JPY = 0.1075 MVR 1 MVR = 9.3016 JPY
26 abr. 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3233 JPY
27 abr. 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3231 JPY
28 abr. 2025 1 JPY = 0.1075 MVR 1 MVR = 9.2998 JPY
29 abr. 2025 1 JPY = 0.108 MVR 1 MVR = 9.2606 JPY
30 abr. 2025 1 JPY = 0.1078 MVR 1 MVR = 9.2779 JPY

May 2025

FechaJPY-MVRMVR-JPY
01 may. 2025 1 JPY = 0.1068 MVR 1 MVR = 9.3666 JPY
02 may. 2025 1 JPY = 0.1067 MVR 1 MVR = 9.3747 JPY
03 may. 2025 1 JPY = 0.1063 MVR 1 MVR = 9.4051 JPY
04 may. 2025 1 JPY = 0.1063 MVR 1 MVR = 9.408 JPY
05 may. 2025 1 JPY = 0.1071 MVR 1 MVR = 9.3363 JPY
06 may. 2025 1 JPY = 0.1078 MVR 1 MVR = 9.2804 JPY
07 may. 2025 1 JPY = 0.1075 MVR 1 MVR = 9.301 JPY
08 may. 2025 1 JPY = 0.1065 MVR 1 MVR = 9.3919 JPY
09 may. 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4229 JPY
10 may. 2025 1 JPY = 0.106 MVR 1 MVR = 9.4378 JPY
11 may. 2025 1 JPY = 0.106 MVR 1 MVR = 9.4378 JPY
12 may. 2025 1 JPY = 0.104 MVR 1 MVR = 9.6128 JPY
13 may. 2025 1 JPY = 0.104 MVR 1 MVR = 9.6133 JPY
14 may. 2025 1 JPY = 0.1058 MVR 1 MVR = 9.4544 JPY
15 may. 2025 1 JPY = 0.1058 MVR 1 MVR = 9.45 JPY
16 may. 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4169 JPY
17 may. 2025 1 JPY = 0.1061 MVR 1 MVR = 9.421 JPY
18 may. 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4205 JPY
19 may. 2025 1 JPY = 0.1067 MVR 1 MVR = 9.3734 JPY
20 may. 2025 1 JPY = 0.1069 MVR 1 MVR = 9.3528 JPY
21 may. 2025 1 JPY = 0.1075 MVR 1 MVR = 9.3021 JPY
22 may. 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2874 JPY
23 may. 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2512 JPY
24 may. 2025 1 JPY = 0.1084 MVR 1 MVR = 9.2217 JPY
25 may. 2025 1 JPY = 0.1084 MVR 1 MVR = 9.2213 JPY
26 may. 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2458 JPY
27 may. 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3203 JPY
28 may. 2025 1 JPY = 0.1072 MVR 1 MVR = 9.3325 JPY
29 may. 2025 1 JPY = 0.1067 MVR 1 MVR = 9.371 JPY
30 may. 2025 1 JPY = 0.1075 MVR 1 MVR = 9.304 JPY
31 may. 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3181 JPY

Jun 2025

FechaJPY-MVRMVR-JPY
01 jun. 2025 1 JPY = 0.1073 MVR 1 MVR = 9.317 JPY

Información sobre tipos de cambio deJPY-MVR y MVR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats