currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-MVR y MVR-JPY - 2026

Tipos de cambio de JPY-MVR y MVR-JPY - 2026

Tipos de cambio de JPY-MVR y MVR-JPY

Compruebe a continuación los tipos de cambio de JPY-MVR y MVR-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0981 MVR
1 MVR = 10,1972 JPY
1A 2A 2A

Jan 2026

FechaJPY-MVRMVR-JPY
01 ene. 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1537 JPY
02 ene. 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1558 JPY
03 ene. 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1417 JPY
04 ene. 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1417 JPY
05 ene. 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1237 JPY
06 ene. 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1215 JPY
07 ene. 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1254 JPY
08 ene. 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1429 JPY
09 ene. 2026 1 JPY = 0.098 MVR 1 MVR = 10.2049 JPY
10 ene. 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2122 JPY
11 ene. 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2128 JPY
12 ene. 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2107 JPY
13 ene. 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2804 JPY
14 ene. 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2553 JPY
15 ene. 2026 1 JPY = 0.0974 MVR 1 MVR = 10.2637 JPY
16 ene. 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2384 JPY
17 ene. 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2323 JPY
18 ene. 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2323 JPY
19 ene. 2026 1 JPY = 0.0978 MVR 1 MVR = 10.2204 JPY
20 ene. 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
21 ene. 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2132 JPY
22 ene. 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2601 JPY
23 ene. 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2383 JPY
24 ene. 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0784 JPY
25 ene. 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0784 JPY
26 ene. 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9733 JPY
27 ene. 2026 1 JPY = 0.1007 MVR 1 MVR = 9.9304 JPY
28 ene. 2026 1 JPY = 0.1014 MVR 1 MVR = 9.8605 JPY
29 ene. 2026 1 JPY = 0.1008 MVR 1 MVR = 9.9217 JPY
30 ene. 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9682 JPY
31 ene. 2026 1 JPY = 0.0999 MVR 1 MVR = 10.0091 JPY

Feb 2026

FechaJPY-MVRMVR-JPY
01 feb. 2026 1 JPY = 0.0999 MVR 1 MVR = 10.0104 JPY
02 feb. 2026 1 JPY = 0.0998 MVR 1 MVR = 10.0199 JPY
03 feb. 2026 1 JPY = 0.0991 MVR 1 MVR = 10.093 JPY
04 feb. 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1385 JPY
05 feb. 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1517 JPY
06 feb. 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1699 JPY
07 feb. 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1745 JPY
08 feb. 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1745 JPY
09 feb. 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1236 JPY
10 feb. 2026 1 JPY = 0.0997 MVR 1 MVR = 10.034 JPY
11 feb. 2026 1 JPY = 0.1006 MVR 1 MVR = 9.9383 JPY
12 feb. 2026 1 JPY = 0.1007 MVR 1 MVR = 9.9318 JPY
13 feb. 2026 1 JPY = 0.1008 MVR 1 MVR = 9.9216 JPY
14 feb. 2026 1 JPY = 0.1009 MVR 1 MVR = 9.912 JPY
15 feb. 2026 1 JPY = 0.1009 MVR 1 MVR = 9.912 JPY
16 feb. 2026 1 JPY = 0.1004 MVR 1 MVR = 9.9559 JPY
17 feb. 2026 1 JPY = 0.1006 MVR 1 MVR = 9.9369 JPY
18 feb. 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9702 JPY
19 feb. 2026 1 JPY = 0.0996 MVR 1 MVR = 10.0385 JPY
20 feb. 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0853 JPY
21 feb. 2026 1 JPY = 0.0997 MVR 1 MVR = 10.0272 JPY
22 feb. 2026 1 JPY = 0.0997 MVR 1 MVR = 10.0272 JPY
23 feb. 2026 1 JPY = 0.0998 MVR 1 MVR = 10.0215 JPY
24 feb. 2026 1 JPY = 0.0991 MVR 1 MVR = 10.0861 JPY
25 feb. 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1421 JPY
26 feb. 2026 1 JPY = 0.0991 MVR 1 MVR = 10.0946 JPY
27 feb. 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
28 feb. 2026 1 JPY = 0.099 MVR 1 MVR = 10.1011 JPY

Mar 2026

FechaJPY-MVRMVR-JPY
01 mar. 2026 1 JPY = 0.099 MVR 1 MVR = 10.0998 JPY
02 mar. 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1734 JPY
03 mar. 2026 1 JPY = 0.0981 MVR 1 MVR = 10.1885 JPY
04 mar. 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1734 JPY
05 mar. 2026 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
06 mar. 2026 1 JPY = 0.0979 MVR 1 MVR = 10.212 JPY
07 mar. 2026 1 JPY = 0.098 MVR 1 MVR = 10.2058 JPY
08 mar. 2026 1 JPY = 0.098 MVR 1 MVR = 10.2058 JPY
09 mar. 2026 1 JPY = 0.0976 MVR 1 MVR = 10.2461 JPY
10 mar. 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2164 JPY
11 mar. 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2526 JPY
12 mar. 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2841 JPY
13 mar. 2026 1 JPY = 0.097 MVR 1 MVR = 10.3084 JPY
14 mar. 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3392 JPY
15 mar. 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3392 JPY
16 mar. 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2908 JPY
17 mar. 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2843 JPY
18 mar. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.3025 JPY
19 mar. 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2736 JPY
20 mar. 2026 1 JPY = 0.0974 MVR 1 MVR = 10.271 JPY
21 mar. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.2999 JPY
22 mar. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.2999 JPY
23 mar. 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2735 JPY
24 mar. 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2771 JPY
25 mar. 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2823 JPY
26 mar. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3347 JPY
27 mar. 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3374 JPY
28 mar. 2026 1 JPY = 0.0964 MVR 1 MVR = 10.3751 JPY
29 mar. 2026 1 JPY = 0.0964 MVR 1 MVR = 10.3743 JPY
30 mar. 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3244 JPY
31 mar. 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3222 JPY

Apr 2026

FechaJPY-MVRMVR-JPY
01 abr. 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2368 JPY
02 abr. 2026 1 JPY = 0.0967 MVR 1 MVR = 10.339 JPY
03 abr. 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3214 JPY
04 abr. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3267 JPY
05 abr. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3267 JPY
06 abr. 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3207 JPY
07 abr. 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3433 JPY
08 abr. 2026 1 JPY = 0.0976 MVR 1 MVR = 10.2447 JPY
09 abr. 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2824 JPY
10 abr. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.3015 JPY
11 abr. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.3021 JPY
12 abr. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.295 JPY
13 abr. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3344 JPY
14 abr. 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2776 JPY
15 abr. 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2828 JPY
16 abr. 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2884 JPY
17 abr. 2026 1 JPY = 0.097 MVR 1 MVR = 10.3043 JPY
18 abr. 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2604 JPY
19 abr. 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2614 JPY
20 abr. 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2763 JPY
21 abr. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.294 JPY
22 abr. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.2989 JPY
23 abr. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3319 JPY
24 abr. 2026 1 JPY = 0.097 MVR 1 MVR = 10.3097 JPY
25 abr. 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3146 JPY
26 abr. 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3153 JPY
27 abr. 2026 1 JPY = 0.097 MVR 1 MVR = 10.3051 JPY
28 abr. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3344 JPY
29 abr. 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3461 JPY
30 abr. 2026 1 JPY = 0.099 MVR 1 MVR = 10.1005 JPY

May 2026

FechaJPY-MVRMVR-JPY
01 may. 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1258 JPY
02 may. 2026 1 JPY = 0.0984 MVR 1 MVR = 10.1632 JPY
03 may. 2026 1 JPY = 0.0984 MVR 1 MVR = 10.1632 JPY
04 may. 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1686 JPY
05 may. 2026 1 JPY = 0.098 MVR 1 MVR = 10.2032 JPY
06 may. 2026 1 JPY = 0.0991 MVR 1 MVR = 10.0884 JPY
07 may. 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1169 JPY
08 may. 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1424 JPY
09 may. 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1715 JPY
10 may. 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1686 JPY
11 may. 2026 1 JPY = 0.098 MVR 1 MVR = 10.204 JPY
12 may. 2026 1 JPY = 0.0978 MVR 1 MVR = 10.2238 JPY
13 may. 2026 1 JPY = 0.0976 MVR 1 MVR = 10.2474 JPY
14 may. 2026 1 JPY = 0.0976 MVR 1 MVR = 10.2484 JPY
15 may. 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2912 JPY
16 may. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.298 JPY
17 may. 2026 1 JPY = 0.0971 MVR 1 MVR = 10.298 JPY
18 may. 2026 1 JPY = 0.097 MVR 1 MVR = 10.3118 JPY
19 may. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3264 JPY
20 may. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3266 JPY
21 may. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.327 JPY
22 may. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3331 JPY
23 may. 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3356 JPY

Información sobre tipos de cambio deJPY-MVR y MVR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats