> Tipos de cambio de JPY-MXN y MXN-JPY - 2025

Tipos de cambio de JPY-MXN y MXN-JPY - 2025

Tipos de cambio de JPY-MXN y MXN-JPY

Compruebe a continuación los tipos de cambio de JPY-MXN y MXN-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,1339 MXN

1 MXN = 7,4675 JPY

1A 2A 2A

JPY frente a MXNMXN frente a JPY

Jan 2025

Fecha	JPY-MXN	MXN-JPY
01 ene. 2025	1 JPY = 0.1327 MXN	1 MXN = 7.5349 JPY
02 ene. 2025	1 JPY = 0.1321 MXN	1 MXN = 7.5724 JPY
03 ene. 2025	1 JPY = 0.1313 MXN	1 MXN = 7.6142 JPY
04 ene. 2025	1 JPY = 0.1312 MXN	1 MXN = 7.6197 JPY
05 ene. 2025	1 JPY = 0.1312 MXN	1 MXN = 7.6245 JPY
06 ene. 2025	1 JPY = 0.1297 MXN	1 MXN = 7.7086 JPY
07 ene. 2025	1 JPY = 0.1289 MXN	1 MXN = 7.7567 JPY
08 ene. 2025	1 JPY = 0.129 MXN	1 MXN = 7.7508 JPY
09 ene. 2025	1 JPY = 0.1296 MXN	1 MXN = 7.7163 JPY
10 ene. 2025	1 JPY = 0.1299 MXN	1 MXN = 7.7005 JPY
11 ene. 2025	1 JPY = 0.1314 MXN	1 MXN = 7.6118 JPY
12 ene. 2025	1 JPY = 0.1313 MXN	1 MXN = 7.6149 JPY
13 ene. 2025	1 JPY = 0.1323 MXN	1 MXN = 7.5591 JPY
14 ene. 2025	1 JPY = 0.1307 MXN	1 MXN = 7.6493 JPY
15 ene. 2025	1 JPY = 0.1306 MXN	1 MXN = 7.6586 JPY
16 ene. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5804 JPY
17 ene. 2025	1 JPY = 0.1336 MXN	1 MXN = 7.4846 JPY
18 ene. 2025	1 JPY = 0.133 MXN	1 MXN = 7.5213 JPY
19 ene. 2025	1 JPY = 0.133 MXN	1 MXN = 7.5169 JPY
20 ene. 2025	1 JPY = 0.1331 MXN	1 MXN = 7.5107 JPY
21 ene. 2025	1 JPY = 0.1329 MXN	1 MXN = 7.5216 JPY
22 ene. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5809 JPY
23 ene. 2025	1 JPY = 0.1309 MXN	1 MXN = 7.6381 JPY
24 ene. 2025	1 JPY = 0.1296 MXN	1 MXN = 7.7153 JPY
25 ene. 2025	1 JPY = 0.13 MXN	1 MXN = 7.694 JPY
26 ene. 2025	1 JPY = 0.1299 MXN	1 MXN = 7.6958 JPY
27 ene. 2025	1 JPY = 0.1329 MXN	1 MXN = 7.5259 JPY
28 ene. 2025	1 JPY = 0.1331 MXN	1 MXN = 7.5131 JPY
29 ene. 2025	1 JPY = 0.132 MXN	1 MXN = 7.5749 JPY
30 ene. 2025	1 JPY = 0.133 MXN	1 MXN = 7.5168 JPY
31 ene. 2025	1 JPY = 0.1338 MXN	1 MXN = 7.4748 JPY

Feb 2025

Fecha	JPY-MXN	MXN-JPY
01 feb. 2025	1 JPY = 0.1333 MXN	1 MXN = 7.504 JPY
02 feb. 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5057 JPY
03 feb. 2025	1 JPY = 0.1356 MXN	1 MXN = 7.3727 JPY
04 feb. 2025	1 JPY = 0.1318 MXN	1 MXN = 7.5886 JPY
05 feb. 2025	1 JPY = 0.1346 MXN	1 MXN = 7.4295 JPY
06 feb. 2025	1 JPY = 0.1353 MXN	1 MXN = 7.392 JPY
07 feb. 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4138 JPY
08 feb. 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3637 JPY
09 feb. 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3637 JPY
10 feb. 2025	1 JPY = 0.1354 MXN	1 MXN = 7.3879 JPY
11 feb. 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3896 JPY
12 feb. 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4783 JPY
13 feb. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4549 JPY
14 feb. 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5065 JPY
15 feb. 2025	1 JPY = 0.1333 MXN	1 MXN = 7.502 JPY
16 feb. 2025	1 JPY = 0.1333 MXN	1 MXN = 7.502 JPY
17 feb. 2025	1 JPY = 0.1346 MXN	1 MXN = 7.4297 JPY
18 feb. 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4812 JPY
19 feb. 2025	1 JPY = 0.1338 MXN	1 MXN = 7.4758 JPY
20 feb. 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3646 JPY
21 feb. 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3917 JPY
22 feb. 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3032 JPY
23 feb. 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3032 JPY
24 feb. 2025	1 JPY = 0.1363 MXN	1 MXN = 7.3375 JPY
25 feb. 2025	1 JPY = 0.1371 MXN	1 MXN = 7.2934 JPY
26 feb. 2025	1 JPY = 0.1367 MXN	1 MXN = 7.3136 JPY
27 feb. 2025	1 JPY = 0.1364 MXN	1 MXN = 7.3294 JPY
28 feb. 2025	1 JPY = 0.1352 MXN	1 MXN = 7.3962 JPY

Mar 2025

Fecha	JPY-MXN	MXN-JPY
01 mar. 2025	1 JPY = 0.1364 MXN	1 MXN = 7.3309 JPY
02 mar. 2025	1 JPY = 0.1364 MXN	1 MXN = 7.329 JPY
03 mar. 2025	1 JPY = 0.1356 MXN	1 MXN = 7.3762 JPY
04 mar. 2025	1 JPY = 0.1397 MXN	1 MXN = 7.1576 JPY
05 mar. 2025	1 JPY = 0.1378 MXN	1 MXN = 7.2584 JPY
06 mar. 2025	1 JPY = 0.1384 MXN	1 MXN = 7.2254 JPY
07 mar. 2025	1 JPY = 0.1373 MXN	1 MXN = 7.2834 JPY
08 mar. 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3072 JPY
09 mar. 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3047 JPY
10 mar. 2025	1 JPY = 0.1374 MXN	1 MXN = 7.278 JPY
11 mar. 2025	1 JPY = 0.1379 MXN	1 MXN = 7.2529 JPY
12 mar. 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3578 JPY
13 mar. 2025	1 JPY = 0.1363 MXN	1 MXN = 7.3368 JPY
14 mar. 2025	1 JPY = 0.1343 MXN	1 MXN = 7.4441 JPY
15 mar. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4585 JPY
16 mar. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4559 JPY
17 mar. 2025	1 JPY = 0.1338 MXN	1 MXN = 7.4746 JPY
18 mar. 2025	1 JPY = 0.134 MXN	1 MXN = 7.4623 JPY
19 mar. 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5053 JPY
20 mar. 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3443 JPY
21 mar. 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3414 JPY
22 mar. 2025	1 JPY = 0.1355 MXN	1 MXN = 7.379 JPY
23 mar. 2025	1 JPY = 0.1355 MXN	1 MXN = 7.3783 JPY
24 mar. 2025	1 JPY = 0.1347 MXN	1 MXN = 7.4234 JPY
25 mar. 2025	1 JPY = 0.1335 MXN	1 MXN = 7.4912 JPY
26 mar. 2025	1 JPY = 0.1335 MXN	1 MXN = 7.4918 JPY
27 mar. 2025	1 JPY = 0.1346 MXN	1 MXN = 7.432 JPY
28 mar. 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4145 JPY
29 mar. 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3589 JPY
30 mar. 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3589 JPY
31 mar. 2025	1 JPY = 0.1366 MXN	1 MXN = 7.3191 JPY

Apr 2025

Fecha	JPY-MXN	MXN-JPY
01 abr. 2025	1 JPY = 0.1375 MXN	1 MXN = 7.2702 JPY
02 abr. 2025	1 JPY = 0.1364 MXN	1 MXN = 7.33 JPY
03 abr. 2025	1 JPY = 0.1374 MXN	1 MXN = 7.2785 JPY
04 abr. 2025	1 JPY = 0.1403 MXN	1 MXN = 7.129 JPY
05 abr. 2025	1 JPY = 0.1391 MXN	1 MXN = 7.1898 JPY
06 abr. 2025	1 JPY = 0.1391 MXN	1 MXN = 7.1898 JPY
07 abr. 2025	1 JPY = 0.141 MXN	1 MXN = 7.0917 JPY
08 abr. 2025	1 JPY = 0.1399 MXN	1 MXN = 7.1482 JPY
09 abr. 2025	1 JPY = 0.1446 MXN	1 MXN = 6.9135 JPY
10 abr. 2025	1 JPY = 0.1402 MXN	1 MXN = 7.133 JPY
11 abr. 2025	1 JPY = 0.1428 MXN	1 MXN = 7.0022 JPY
12 abr. 2025	1 JPY = 0.1415 MXN	1 MXN = 7.0676 JPY
13 abr. 2025	1 JPY = 0.1416 MXN	1 MXN = 7.0624 JPY
14 abr. 2025	1 JPY = 0.141 MXN	1 MXN = 7.0937 JPY
15 abr. 2025	1 JPY = 0.14 MXN	1 MXN = 7.1404 JPY
16 abr. 2025	1 JPY = 0.1405 MXN	1 MXN = 7.1157 JPY
17 abr. 2025	1 JPY = 0.1398 MXN	1 MXN = 7.155 JPY
18 abr. 2025	1 JPY = 0.1385 MXN	1 MXN = 7.2205 JPY
19 abr. 2025	1 JPY = 0.1387 MXN	1 MXN = 7.2088 JPY
20 abr. 2025	1 JPY = 0.1385 MXN	1 MXN = 7.2205 JPY
21 abr. 2025	1 JPY = 0.1385 MXN	1 MXN = 7.2205 JPY
22 abr. 2025	1 JPY = 0.14 MXN	1 MXN = 7.1452 JPY
23 abr. 2025	1 JPY = 0.1381 MXN	1 MXN = 7.2405 JPY
24 abr. 2025	1 JPY = 0.1375 MXN	1 MXN = 7.2753 JPY
25 abr. 2025	1 JPY = 0.1371 MXN	1 MXN = 7.2925 JPY
26 abr. 2025	1 JPY = 0.1357 MXN	1 MXN = 7.3665 JPY
27 abr. 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3661 JPY
28 abr. 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3445 JPY
29 abr. 2025	1 JPY = 0.1375 MXN	1 MXN = 7.2738 JPY
30 abr. 2025	1 JPY = 0.1367 MXN	1 MXN = 7.3176 JPY

May 2025

Fecha	JPY-MXN	MXN-JPY
01 may. 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3588 JPY
02 may. 2025	1 JPY = 0.1363 MXN	1 MXN = 7.3385 JPY
03 may. 2025	1 JPY = 0.1351 MXN	1 MXN = 7.402 JPY
04 may. 2025	1 JPY = 0.1351 MXN	1 MXN = 7.4033 JPY
05 may. 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3408 JPY
06 may. 2025	1 JPY = 0.138 MXN	1 MXN = 7.2445 JPY
07 may. 2025	1 JPY = 0.137 MXN	1 MXN = 7.3017 JPY
08 may. 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3933 JPY
09 may. 2025	1 JPY = 0.1343 MXN	1 MXN = 7.4439 JPY
10 may. 2025	1 JPY = 0.1337 MXN	1 MXN = 7.479 JPY
11 may. 2025	1 JPY = 0.1337 MXN	1 MXN = 7.479 JPY
12 may. 2025	1 JPY = 0.132 MXN	1 MXN = 7.5776 JPY
13 may. 2025	1 JPY = 0.1321 MXN	1 MXN = 7.5706 JPY
14 may. 2025	1 JPY = 0.1326 MXN	1 MXN = 7.5435 JPY
15 may. 2025	1 JPY = 0.1325 MXN	1 MXN = 7.549 JPY
16 may. 2025	1 JPY = 0.1336 MXN	1 MXN = 7.4852 JPY
17 may. 2025	1 JPY = 0.1336 MXN	1 MXN = 7.4824 JPY
18 may. 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4796 JPY
19 may. 2025	1 JPY = 0.1342 MXN	1 MXN = 7.4517 JPY
20 may. 2025	1 JPY = 0.1334 MXN	1 MXN = 7.4965 JPY
21 may. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4582 JPY
22 may. 2025	1 JPY = 0.135 MXN	1 MXN = 7.4098 JPY
23 may. 2025	1 JPY = 0.1348 MXN	1 MXN = 7.4211 JPY
24 may. 2025	1 JPY = 0.135 MXN	1 MXN = 7.4096 JPY
25 may. 2025	1 JPY = 0.135 MXN	1 MXN = 7.4084 JPY
26 may. 2025	1 JPY = 0.1343 MXN	1 MXN = 7.4463 JPY
27 may. 2025	1 JPY = 0.1336 MXN	1 MXN = 7.4851 JPY
28 may. 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4782 JPY
29 may. 2025	1 JPY = 0.1339 MXN	1 MXN = 7.4658 JPY
30 may. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4594 JPY
31 may. 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4119 JPY

Jun 2025

Fecha	JPY-MXN	MXN-JPY
01 jun. 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4134 JPY
02 jun. 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3925 JPY
03 jun. 2025	1 JPY = 0.1344 MXN	1 MXN = 7.4403 JPY
04 jun. 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5082 JPY
05 jun. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4565 JPY
06 jun. 2025	1 JPY = 0.1328 MXN	1 MXN = 7.5279 JPY
07 jun. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.579 JPY
08 jun. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5814 JPY
09 jun. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5791 JPY
10 jun. 2025	1 JPY = 0.1317 MXN	1 MXN = 7.5914 JPY
11 jun. 2025	1 JPY = 0.1308 MXN	1 MXN = 7.6452 JPY
12 jun. 2025	1 JPY = 0.1316 MXN	1 MXN = 7.5995 JPY
13 jun. 2025	1 JPY = 0.132 MXN	1 MXN = 7.5756 JPY
14 jun. 2025	1 JPY = 0.1316 MXN	1 MXN = 7.5993 JPY
15 jun. 2025	1 JPY = 0.1315 MXN	1 MXN = 7.6042 JPY
16 jun. 2025	1 JPY = 0.1311 MXN	1 MXN = 7.6249 JPY
17 jun. 2025	1 JPY = 0.1309 MXN	1 MXN = 7.6371 JPY
18 jun. 2025	1 JPY = 0.1309 MXN	1 MXN = 7.6374 JPY
19 jun. 2025	1 JPY = 0.131 MXN	1 MXN = 7.6326 JPY
20 jun. 2025	1 JPY = 0.1308 MXN	1 MXN = 7.6433 JPY
21 jun. 2025	1 JPY = 0.1313 MXN	1 MXN = 7.6179 JPY
22 jun. 2025	1 JPY = 0.1313 MXN	1 MXN = 7.6179 JPY
23 jun. 2025	1 JPY = 0.1304 MXN	1 MXN = 7.6685 JPY
24 jun. 2025	1 JPY = 0.1314 MXN	1 MXN = 7.6117 JPY
25 jun. 2025	1 JPY = 0.1302 MXN	1 MXN = 7.6785 JPY
26 jun. 2025	1 JPY = 0.1307 MXN	1 MXN = 7.6494 JPY
27 jun. 2025	1 JPY = 0.1305 MXN	1 MXN = 7.6647 JPY
28 jun. 2025	1 JPY = 0.1301 MXN	1 MXN = 7.6852 JPY
29 jun. 2025	1 JPY = 0.1301 MXN	1 MXN = 7.6837 JPY
30 jun. 2025	1 JPY = 0.1305 MXN	1 MXN = 7.6601 JPY

Jul 2025

Fecha	JPY-MXN	MXN-JPY
01 jul. 2025	1 JPY = 0.1307 MXN	1 MXN = 7.6483 JPY
02 jul. 2025	1 JPY = 0.1301 MXN	1 MXN = 7.6849 JPY
03 jul. 2025	1 JPY = 0.1306 MXN	1 MXN = 7.6567 JPY
04 jul. 2025	1 JPY = 0.1292 MXN	1 MXN = 7.7417 JPY
05 jul. 2025	1 JPY = 0.129 MXN	1 MXN = 7.7545 JPY
06 jul. 2025	1 JPY = 0.129 MXN	1 MXN = 7.754 JPY
07 jul. 2025	1 JPY = 0.1287 MXN	1 MXN = 7.7679 JPY
08 jul. 2025	1 JPY = 0.1273 MXN	1 MXN = 7.856 JPY
09 jul. 2025	1 JPY = 0.1268 MXN	1 MXN = 7.8893 JPY
10 jul. 2025	1 JPY = 0.1273 MXN	1 MXN = 7.8543 JPY
11 jul. 2025	1 JPY = 0.1272 MXN	1 MXN = 7.8615 JPY
12 jul. 2025	1 JPY = 0.1271 MXN	1 MXN = 7.8696 JPY
13 jul. 2025	1 JPY = 0.1272 MXN	1 MXN = 7.8622 JPY
14 jul. 2025	1 JPY = 0.1268 MXN	1 MXN = 7.888 JPY
15 jul. 2025	1 JPY = 0.1265 MXN	1 MXN = 7.9081 JPY
16 jul. 2025	1 JPY = 0.1265 MXN	1 MXN = 7.9055 JPY
17 jul. 2025	1 JPY = 0.1265 MXN	1 MXN = 7.9042 JPY
18 jul. 2025	1 JPY = 0.1264 MXN	1 MXN = 7.9137 JPY

Información sobre tipos de cambio deJPY-MXN y MXN-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias