currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-MZN y MZN-JPY - 2025

Tipos de cambio de JPY-MZN y MZN-JPY - 2025

Tipos de cambio de JPY-MZN y MZN-JPY

Compruebe a continuación los tipos de cambio de JPY-MZN y MZN-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 0,426 MZN
1 MZN = 2,3477 JPY
1A 2A 2A

Jan 2025

FechaJPY-MZNMZN-JPY
01 ene. 2025 1 JPY = 0.4062 MZN 1 MZN = 2.4618 JPY
02 ene. 2025 1 JPY = 0.4069 MZN 1 MZN = 2.4577 JPY
03 ene. 2025 1 JPY = 0.4067 MZN 1 MZN = 2.4587 JPY
04 ene. 2025 1 JPY = 0.4065 MZN 1 MZN = 2.46 JPY
05 ene. 2025 1 JPY = 0.4062 MZN 1 MZN = 2.4616 JPY
06 ene. 2025 1 JPY = 0.4079 MZN 1 MZN = 2.4514 JPY
07 ene. 2025 1 JPY = 0.405 MZN 1 MZN = 2.4689 JPY
08 ene. 2025 1 JPY = 0.4032 MZN 1 MZN = 2.4804 JPY
09 ene. 2025 1 JPY = 0.4051 MZN 1 MZN = 2.4685 JPY
10 ene. 2025 1 JPY = 0.4046 MZN 1 MZN = 2.4714 JPY
11 ene. 2025 1 JPY = 0.4052 MZN 1 MZN = 2.4679 JPY
12 ene. 2025 1 JPY = 0.4051 MZN 1 MZN = 2.4686 JPY
13 ene. 2025 1 JPY = 0.4068 MZN 1 MZN = 2.4585 JPY
14 ene. 2025 1 JPY = 0.4048 MZN 1 MZN = 2.4705 JPY
15 ene. 2025 1 JPY = 0.4073 MZN 1 MZN = 2.455 JPY
16 ene. 2025 1 JPY = 0.4096 MZN 1 MZN = 2.4414 JPY
17 ene. 2025 1 JPY = 0.4105 MZN 1 MZN = 2.4362 JPY
18 ene. 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4457 JPY
19 ene. 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4454 JPY
20 ene. 2025 1 JPY = 0.4095 MZN 1 MZN = 2.4422 JPY
21 ene. 2025 1 JPY = 0.4102 MZN 1 MZN = 2.4375 JPY
22 ene. 2025 1 JPY = 0.4098 MZN 1 MZN = 2.4404 JPY
23 ene. 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4455 JPY
24 ene. 2025 1 JPY = 0.4087 MZN 1 MZN = 2.4466 JPY
25 ene. 2025 1 JPY = 0.4097 MZN 1 MZN = 2.4408 JPY
26 ene. 2025 1 JPY = 0.4097 MZN 1 MZN = 2.4409 JPY
27 ene. 2025 1 JPY = 0.4145 MZN 1 MZN = 2.4125 JPY
28 ene. 2025 1 JPY = 0.4113 MZN 1 MZN = 2.4312 JPY
29 ene. 2025 1 JPY = 0.4113 MZN 1 MZN = 2.4314 JPY
30 ene. 2025 1 JPY = 0.4144 MZN 1 MZN = 2.4132 JPY
31 ene. 2025 1 JPY = 0.4128 MZN 1 MZN = 2.4223 JPY

Feb 2025

FechaJPY-MZNMZN-JPY
01 feb. 2025 1 JPY = 0.4118 MZN 1 MZN = 2.4285 JPY
02 feb. 2025 1 JPY = 0.4118 MZN 1 MZN = 2.4285 JPY
03 feb. 2025 1 JPY = 0.4137 MZN 1 MZN = 2.4172 JPY
04 feb. 2025 1 JPY = 0.4116 MZN 1 MZN = 2.4298 JPY
05 feb. 2025 1 JPY = 0.4178 MZN 1 MZN = 2.3936 JPY
06 feb. 2025 1 JPY = 0.4195 MZN 1 MZN = 2.3838 JPY
07 feb. 2025 1 JPY = 0.42 MZN 1 MZN = 2.3812 JPY
08 feb. 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3691 JPY
09 feb. 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3691 JPY
10 feb. 2025 1 JPY = 0.4203 MZN 1 MZN = 2.3792 JPY
11 feb. 2025 1 JPY = 0.4195 MZN 1 MZN = 2.3836 JPY
12 feb. 2025 1 JPY = 0.4161 MZN 1 MZN = 2.4034 JPY
13 feb. 2025 1 JPY = 0.4159 MZN 1 MZN = 2.4047 JPY
14 feb. 2025 1 JPY = 0.4183 MZN 1 MZN = 2.3909 JPY
15 feb. 2025 1 JPY = 0.4196 MZN 1 MZN = 2.3833 JPY
16 feb. 2025 1 JPY = 0.4196 MZN 1 MZN = 2.3833 JPY
17 feb. 2025 1 JPY = 0.422 MZN 1 MZN = 2.3699 JPY
18 feb. 2025 1 JPY = 0.4212 MZN 1 MZN = 2.3743 JPY
19 feb. 2025 1 JPY = 0.4208 MZN 1 MZN = 2.3764 JPY
20 feb. 2025 1 JPY = 0.4258 MZN 1 MZN = 2.3484 JPY
21 feb. 2025 1 JPY = 0.425 MZN 1 MZN = 2.3528 JPY
22 feb. 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3353 JPY
23 feb. 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3353 JPY
24 feb. 2025 1 JPY = 0.4265 MZN 1 MZN = 2.3445 JPY
25 feb. 2025 1 JPY = 0.4271 MZN 1 MZN = 2.3413 JPY
26 feb. 2025 1 JPY = 0.4271 MZN 1 MZN = 2.3416 JPY
27 feb. 2025 1 JPY = 0.4269 MZN 1 MZN = 2.3424 JPY
28 feb. 2025 1 JPY = 0.4237 MZN 1 MZN = 2.36 JPY

Mar 2025

FechaJPY-MZNMZN-JPY
01 mar. 2025 1 JPY = 0.4243 MZN 1 MZN = 2.3567 JPY
02 mar. 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3694 JPY
03 mar. 2025 1 JPY = 0.4207 MZN 1 MZN = 2.3769 JPY
04 mar. 2025 1 JPY = 0.4315 MZN 1 MZN = 2.3175 JPY
05 mar. 2025 1 JPY = 0.4281 MZN 1 MZN = 2.3358 JPY
06 mar. 2025 1 JPY = 0.4333 MZN 1 MZN = 2.3077 JPY
07 mar. 2025 1 JPY = 0.4324 MZN 1 MZN = 2.3124 JPY
08 mar. 2025 1 JPY = 0.4314 MZN 1 MZN = 2.3178 JPY
09 mar. 2025 1 JPY = 0.4317 MZN 1 MZN = 2.3167 JPY
10 mar. 2025 1 JPY = 0.4327 MZN 1 MZN = 2.3109 JPY
11 mar. 2025 1 JPY = 0.4331 MZN 1 MZN = 2.3089 JPY
12 mar. 2025 1 JPY = 0.4295 MZN 1 MZN = 2.3285 JPY
13 mar. 2025 1 JPY = 0.4319 MZN 1 MZN = 2.3154 JPY
14 mar. 2025 1 JPY = 0.4296 MZN 1 MZN = 2.3278 JPY
15 mar. 2025 1 JPY = 0.4299 MZN 1 MZN = 2.3261 JPY
16 mar. 2025 1 JPY = 0.4277 MZN 1 MZN = 2.3379 JPY
17 mar. 2025 1 JPY = 0.4293 MZN 1 MZN = 2.3292 JPY
18 mar. 2025 1 JPY = 0.4261 MZN 1 MZN = 2.3467 JPY
19 mar. 2025 1 JPY = 0.4267 MZN 1 MZN = 2.3434 JPY
20 mar. 2025 1 JPY = 0.4298 MZN 1 MZN = 2.3269 JPY
21 mar. 2025 1 JPY = 0.4298 MZN 1 MZN = 2.3264 JPY
22 mar. 2025 1 JPY = 0.4279 MZN 1 MZN = 2.337 JPY
23 mar. 2025 1 JPY = 0.4259 MZN 1 MZN = 2.3482 JPY
24 mar. 2025 1 JPY = 0.4246 MZN 1 MZN = 2.3553 JPY
25 mar. 2025 1 JPY = 0.4256 MZN 1 MZN = 2.3495 JPY
26 mar. 2025 1 JPY = 0.4251 MZN 1 MZN = 2.3526 JPY
27 mar. 2025 1 JPY = 0.4239 MZN 1 MZN = 2.3591 JPY
28 mar. 2025 1 JPY = 0.424 MZN 1 MZN = 2.3583 JPY
29 mar. 2025 1 JPY = 0.4264 MZN 1 MZN = 2.3453 JPY
30 mar. 2025 1 JPY = 0.4243 MZN 1 MZN = 2.3567 JPY
31 mar. 2025 1 JPY = 0.4279 MZN 1 MZN = 2.3371 JPY

Apr 2025

FechaJPY-MZNMZN-JPY
01 abr. 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3352 JPY
02 abr. 2025 1 JPY = 0.4283 MZN 1 MZN = 2.3348 JPY
03 abr. 2025 1 JPY = 0.4368 MZN 1 MZN = 2.2892 JPY
04 abr. 2025 1 JPY = 0.4403 MZN 1 MZN = 2.2714 JPY
05 abr. 2025 1 JPY = 0.435 MZN 1 MZN = 2.2991 JPY
06 abr. 2025 1 JPY = 0.435 MZN 1 MZN = 2.2991 JPY
07 abr. 2025 1 JPY = 0.4365 MZN 1 MZN = 2.2909 JPY
08 abr. 2025 1 JPY = 0.4345 MZN 1 MZN = 2.3015 JPY
09 abr. 2025 1 JPY = 0.4409 MZN 1 MZN = 2.2679 JPY
10 abr. 2025 1 JPY = 0.4393 MZN 1 MZN = 2.2762 JPY
11 abr. 2025 1 JPY = 0.4478 MZN 1 MZN = 2.2333 JPY
12 abr. 2025 1 JPY = 0.4453 MZN 1 MZN = 2.2457 JPY
13 abr. 2025 1 JPY = 0.4435 MZN 1 MZN = 2.2547 JPY
14 abr. 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2444 JPY
15 abr. 2025 1 JPY = 0.4465 MZN 1 MZN = 2.2395 JPY
16 abr. 2025 1 JPY = 0.4478 MZN 1 MZN = 2.233 JPY
17 abr. 2025 1 JPY = 0.448 MZN 1 MZN = 2.232 JPY
18 abr. 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
19 abr. 2025 1 JPY = 0.4495 MZN 1 MZN = 2.2247 JPY
20 abr. 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
21 abr. 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
22 abr. 2025 1 JPY = 0.4556 MZN 1 MZN = 2.1949 JPY
23 abr. 2025 1 JPY = 0.4519 MZN 1 MZN = 2.2128 JPY
24 abr. 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2279 JPY
25 abr. 2025 1 JPY = 0.4467 MZN 1 MZN = 2.2385 JPY
26 abr. 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2449 JPY
27 abr. 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2449 JPY
28 abr. 2025 1 JPY = 0.4466 MZN 1 MZN = 2.2391 JPY
29 abr. 2025 1 JPY = 0.4485 MZN 1 MZN = 2.2297 JPY
30 abr. 2025 1 JPY = 0.4476 MZN 1 MZN = 2.2339 JPY

May 2025

FechaJPY-MZNMZN-JPY
01 may. 2025 1 JPY = 0.4434 MZN 1 MZN = 2.2553 JPY
02 may. 2025 1 JPY = 0.443 MZN 1 MZN = 2.2573 JPY
03 may. 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2646 JPY
04 may. 2025 1 JPY = 0.4414 MZN 1 MZN = 2.2653 JPY
05 may. 2025 1 JPY = 0.4448 MZN 1 MZN = 2.2481 JPY
06 may. 2025 1 JPY = 0.4476 MZN 1 MZN = 2.234 JPY
07 may. 2025 1 JPY = 0.4458 MZN 1 MZN = 2.2431 JPY
08 may. 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2647 JPY
09 may. 2025 1 JPY = 0.4401 MZN 1 MZN = 2.2723 JPY

Información sobre tipos de cambio deJPY-MZN y MZN-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats