currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-NAD y NAD-JPY - 2025

Tipos de cambio de JPY-NAD y NAD-JPY - 2025

Tipos de cambio de JPY-NAD y NAD-JPY

Compruebe a continuación los tipos de cambio de JPY-NAD y NAD-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 0,124 NAD
1 NAD = 8,0649 JPY
1A 2A 2A

Jan 2025

FechaJPY-NADNAD-JPY
01 ene. 2025 1 JPY = 0.1192 NAD 1 NAD = 8.3921 JPY
02 ene. 2025 1 JPY = 0.1192 NAD 1 NAD = 8.3898 JPY
03 ene. 2025 1 JPY = 0.1195 NAD 1 NAD = 8.3697 JPY
04 ene. 2025 1 JPY = 0.1192 NAD 1 NAD = 8.3901 JPY
05 ene. 2025 1 JPY = 0.1191 NAD 1 NAD = 8.3955 JPY
06 ene. 2025 1 JPY = 0.1184 NAD 1 NAD = 8.4451 JPY
07 ene. 2025 1 JPY = 0.1179 NAD 1 NAD = 8.4837 JPY
08 ene. 2025 1 JPY = 0.1192 NAD 1 NAD = 8.3904 JPY
09 ene. 2025 1 JPY = 0.1197 NAD 1 NAD = 8.3574 JPY
10 ene. 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3123 JPY
11 ene. 2025 1 JPY = 0.121 NAD 1 NAD = 8.2614 JPY
12 ene. 2025 1 JPY = 0.121 NAD 1 NAD = 8.2639 JPY
13 ene. 2025 1 JPY = 0.122 NAD 1 NAD = 8.1946 JPY
14 ene. 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3132 JPY
15 ene. 2025 1 JPY = 0.1204 NAD 1 NAD = 8.3026 JPY
16 ene. 2025 1 JPY = 0.121 NAD 1 NAD = 8.262 JPY
17 ene. 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3097 JPY
18 ene. 2025 1 JPY = 0.1198 NAD 1 NAD = 8.349 JPY
19 ene. 2025 1 JPY = 0.1198 NAD 1 NAD = 8.3479 JPY
20 ene. 2025 1 JPY = 0.1201 NAD 1 NAD = 8.3252 JPY
21 ene. 2025 1 JPY = 0.1197 NAD 1 NAD = 8.356 JPY
22 ene. 2025 1 JPY = 0.1189 NAD 1 NAD = 8.411 JPY
23 ene. 2025 1 JPY = 0.1188 NAD 1 NAD = 8.4153 JPY
24 ene. 2025 1 JPY = 0.1175 NAD 1 NAD = 8.5096 JPY
25 ene. 2025 1 JPY = 0.1175 NAD 1 NAD = 8.5092 JPY
26 ene. 2025 1 JPY = 0.1175 NAD 1 NAD = 8.5094 JPY
27 ene. 2025 1 JPY = 0.1209 NAD 1 NAD = 8.2692 JPY
28 ene. 2025 1 JPY = 0.1204 NAD 1 NAD = 8.3036 JPY
29 ene. 2025 1 JPY = 0.1201 NAD 1 NAD = 8.3234 JPY
30 ene. 2025 1 JPY = 0.12 NAD 1 NAD = 8.3308 JPY
31 ene. 2025 1 JPY = 0.1205 NAD 1 NAD = 8.2969 JPY

Feb 2025

FechaJPY-NADNAD-JPY
01 feb. 2025 1 JPY = 0.1202 NAD 1 NAD = 8.318 JPY
02 feb. 2025 1 JPY = 0.1204 NAD 1 NAD = 8.3044 JPY
03 feb. 2025 1 JPY = 0.1224 NAD 1 NAD = 8.173 JPY
04 feb. 2025 1 JPY = 0.1209 NAD 1 NAD = 8.2732 JPY
05 feb. 2025 1 JPY = 0.1218 NAD 1 NAD = 8.2109 JPY
06 feb. 2025 1 JPY = 0.1221 NAD 1 NAD = 8.1914 JPY
07 feb. 2025 1 JPY = 0.1212 NAD 1 NAD = 8.2492 JPY
08 feb. 2025 1 JPY = 0.1223 NAD 1 NAD = 8.1769 JPY
09 feb. 2025 1 JPY = 0.1223 NAD 1 NAD = 8.1769 JPY
10 feb. 2025 1 JPY = 0.1213 NAD 1 NAD = 8.244 JPY
11 feb. 2025 1 JPY = 0.1212 NAD 1 NAD = 8.2482 JPY
12 feb. 2025 1 JPY = 0.1201 NAD 1 NAD = 8.3286 JPY
13 feb. 2025 1 JPY = 0.1196 NAD 1 NAD = 8.3614 JPY
14 feb. 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3125 JPY
15 feb. 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3126 JPY
16 feb. 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3126 JPY
17 feb. 2025 1 JPY = 0.1217 NAD 1 NAD = 8.2155 JPY
18 feb. 2025 1 JPY = 0.1215 NAD 1 NAD = 8.2301 JPY
19 feb. 2025 1 JPY = 0.1218 NAD 1 NAD = 8.2129 JPY
20 feb. 2025 1 JPY = 0.1238 NAD 1 NAD = 8.0748 JPY
21 feb. 2025 1 JPY = 0.122 NAD 1 NAD = 8.1939 JPY
22 feb. 2025 1 JPY = 0.123 NAD 1 NAD = 8.1333 JPY
23 feb. 2025 1 JPY = 0.123 NAD 1 NAD = 8.1333 JPY
24 feb. 2025 1 JPY = 0.1225 NAD 1 NAD = 8.1663 JPY
25 feb. 2025 1 JPY = 0.1226 NAD 1 NAD = 8.1543 JPY
26 feb. 2025 1 JPY = 0.1233 NAD 1 NAD = 8.1094 JPY
27 feb. 2025 1 JPY = 0.1232 NAD 1 NAD = 8.1199 JPY
28 feb. 2025 1 JPY = 0.1225 NAD 1 NAD = 8.1643 JPY

Mar 2025

FechaJPY-NADNAD-JPY
01 mar. 2025 1 JPY = 0.1242 NAD 1 NAD = 8.05 JPY
02 mar. 2025 1 JPY = 0.1241 NAD 1 NAD = 8.061 JPY
03 mar. 2025 1 JPY = 0.1236 NAD 1 NAD = 8.0878 JPY
04 mar. 2025 1 JPY = 0.1252 NAD 1 NAD = 7.9902 JPY
05 mar. 2025 1 JPY = 0.1232 NAD 1 NAD = 8.1156 JPY
06 mar. 2025 1 JPY = 0.1243 NAD 1 NAD = 8.0434 JPY
07 mar. 2025 1 JPY = 0.1227 NAD 1 NAD = 8.1493 JPY
08 mar. 2025 1 JPY = 0.1232 NAD 1 NAD = 8.1138 JPY
09 mar. 2025 1 JPY = 0.1226 NAD 1 NAD = 8.1578 JPY
10 mar. 2025 1 JPY = 0.1239 NAD 1 NAD = 8.0719 JPY
11 mar. 2025 1 JPY = 0.124 NAD 1 NAD = 8.0636 JPY
12 mar. 2025 1 JPY = 0.1239 NAD 1 NAD = 8.0737 JPY
13 mar. 2025 1 JPY = 0.1243 NAD 1 NAD = 8.0452 JPY
14 mar. 2025 1 JPY = 0.1232 NAD 1 NAD = 8.12 JPY
15 mar. 2025 1 JPY = 0.1221 NAD 1 NAD = 8.189 JPY
16 mar. 2025 1 JPY = 0.1222 NAD 1 NAD = 8.1807 JPY
17 mar. 2025 1 JPY = 0.1219 NAD 1 NAD = 8.2054 JPY
18 mar. 2025 1 JPY = 0.1206 NAD 1 NAD = 8.2911 JPY
19 mar. 2025 1 JPY = 0.121 NAD 1 NAD = 8.2668 JPY
20 mar. 2025 1 JPY = 0.1222 NAD 1 NAD = 8.1844 JPY
21 mar. 2025 1 JPY = 0.1221 NAD 1 NAD = 8.1927 JPY
22 mar. 2025 1 JPY = 0.1215 NAD 1 NAD = 8.2313 JPY
23 mar. 2025 1 JPY = 0.1218 NAD 1 NAD = 8.2103 JPY
24 mar. 2025 1 JPY = 0.1216 NAD 1 NAD = 8.2238 JPY
25 mar. 2025 1 JPY = 0.1211 NAD 1 NAD = 8.2555 JPY
26 mar. 2025 1 JPY = 0.1215 NAD 1 NAD = 8.2275 JPY
27 mar. 2025 1 JPY = 0.1208 NAD 1 NAD = 8.2798 JPY
28 mar. 2025 1 JPY = 0.1206 NAD 1 NAD = 8.2921 JPY
29 mar. 2025 1 JPY = 0.1228 NAD 1 NAD = 8.1401 JPY
30 mar. 2025 1 JPY = 0.1225 NAD 1 NAD = 8.1618 JPY
31 mar. 2025 1 JPY = 0.1228 NAD 1 NAD = 8.1421 JPY

Apr 2025

FechaJPY-NADNAD-JPY
01 abr. 2025 1 JPY = 0.1231 NAD 1 NAD = 8.1221 JPY
02 abr. 2025 1 JPY = 0.1252 NAD 1 NAD = 7.9881 JPY
03 abr. 2025 1 JPY = 0.1283 NAD 1 NAD = 7.795 JPY
04 abr. 2025 1 JPY = 0.1311 NAD 1 NAD = 7.63 JPY
05 abr. 2025 1 JPY = 0.1306 NAD 1 NAD = 7.6579 JPY
06 abr. 2025 1 JPY = 0.1306 NAD 1 NAD = 7.6579 JPY
07 abr. 2025 1 JPY = 0.1324 NAD 1 NAD = 7.5551 JPY
08 abr. 2025 1 JPY = 0.1333 NAD 1 NAD = 7.5023 JPY
09 abr. 2025 1 JPY = 0.136 NAD 1 NAD = 7.3507 JPY
10 abr. 2025 1 JPY = 0.1364 NAD 1 NAD = 7.334 JPY
11 abr. 2025 1 JPY = 0.1369 NAD 1 NAD = 7.3035 JPY
12 abr. 2025 1 JPY = 0.1341 NAD 1 NAD = 7.4551 JPY
13 abr. 2025 1 JPY = 0.1333 NAD 1 NAD = 7.5047 JPY
14 abr. 2025 1 JPY = 0.1339 NAD 1 NAD = 7.4661 JPY
15 abr. 2025 1 JPY = 0.1321 NAD 1 NAD = 7.5687 JPY
16 abr. 2025 1 JPY = 0.1332 NAD 1 NAD = 7.5076 JPY
17 abr. 2025 1 JPY = 0.1322 NAD 1 NAD = 7.5634 JPY
18 abr. 2025 1 JPY = 0.1324 NAD 1 NAD = 7.5508 JPY
19 abr. 2025 1 JPY = 0.1326 NAD 1 NAD = 7.5395 JPY
20 abr. 2025 1 JPY = 0.1324 NAD 1 NAD = 7.5508 JPY
21 abr. 2025 1 JPY = 0.1324 NAD 1 NAD = 7.5508 JPY
22 abr. 2025 1 JPY = 0.1329 NAD 1 NAD = 7.525 JPY
23 abr. 2025 1 JPY = 0.1311 NAD 1 NAD = 7.6265 JPY
24 abr. 2025 1 JPY = 0.1308 NAD 1 NAD = 7.6461 JPY
25 abr. 2025 1 JPY = 0.1317 NAD 1 NAD = 7.5931 JPY
26 abr. 2025 1 JPY = 0.13 NAD 1 NAD = 7.6912 JPY
27 abr. 2025 1 JPY = 0.13 NAD 1 NAD = 7.6911 JPY
28 abr. 2025 1 JPY = 0.1303 NAD 1 NAD = 7.6734 JPY
29 abr. 2025 1 JPY = 0.13 NAD 1 NAD = 7.6928 JPY
30 abr. 2025 1 JPY = 0.1302 NAD 1 NAD = 7.6812 JPY

May 2025

FechaJPY-NADNAD-JPY
01 may. 2025 1 JPY = 0.1294 NAD 1 NAD = 7.7294 JPY
02 may. 2025 1 JPY = 0.1275 NAD 1 NAD = 7.8459 JPY
03 may. 2025 1 JPY = 0.1273 NAD 1 NAD = 7.8548 JPY
04 may. 2025 1 JPY = 0.1273 NAD 1 NAD = 7.8573 JPY
05 may. 2025 1 JPY = 0.1272 NAD 1 NAD = 7.8638 JPY
06 may. 2025 1 JPY = 0.1278 NAD 1 NAD = 7.8269 JPY
07 may. 2025 1 JPY = 0.1276 NAD 1 NAD = 7.8362 JPY
08 may. 2025 1 JPY = 0.1256 NAD 1 NAD = 7.9623 JPY
09 may. 2025 1 JPY = 0.1252 NAD 1 NAD = 7.9861 JPY

Información sobre tipos de cambio deJPY-NAD y NAD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats