currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-NGN y NGN-JPY - 2025

Tipos de cambio de JPY-NGN y NGN-JPY - 2025

Tipos de cambio de JPY-NGN y NGN-JPY

Compruebe a continuación los tipos de cambio de JPY-NGN y NGN-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 10,4621 NGN
1 NGN = 0,0956 JPY
1A 2A 2A

Jan 2025

FechaJPY-NGNNGN-JPY
01 ene. 2025 1 JPY = 9.8273 NGN 1 NGN = 0.1018 JPY
02 ene. 2025 1 JPY = 9.8441 NGN 1 NGN = 0.1016 JPY
03 ene. 2025 1 JPY = 9.8394 NGN 1 NGN = 0.1016 JPY
04 ene. 2025 1 JPY = 9.8101 NGN 1 NGN = 0.1019 JPY
05 ene. 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
06 ene. 2025 1 JPY = 9.8543 NGN 1 NGN = 0.1015 JPY
07 ene. 2025 1 JPY = 9.769 NGN 1 NGN = 0.1024 JPY
08 ene. 2025 1 JPY = 9.7293 NGN 1 NGN = 0.1028 JPY
09 ene. 2025 1 JPY = 9.8092 NGN 1 NGN = 0.1019 JPY
10 ene. 2025 1 JPY = 9.8208 NGN 1 NGN = 0.1018 JPY
11 ene. 2025 1 JPY = 9.8378 NGN 1 NGN = 0.1016 JPY
12 ene. 2025 1 JPY = 9.8349 NGN 1 NGN = 0.1017 JPY
13 ene. 2025 1 JPY = 9.8704 NGN 1 NGN = 0.1013 JPY
14 ene. 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
15 ene. 2025 1 JPY = 9.9067 NGN 1 NGN = 0.1009 JPY
16 ene. 2025 1 JPY = 9.969 NGN 1 NGN = 0.1003 JPY
17 ene. 2025 1 JPY = 10.027 NGN 1 NGN = 0.0997 JPY
18 ene. 2025 1 JPY = 9.9378 NGN 1 NGN = 0.1006 JPY
19 ene. 2025 1 JPY = 9.9392 NGN 1 NGN = 0.1006 JPY
20 ene. 2025 1 JPY = 9.9919 NGN 1 NGN = 0.1001 JPY
21 ene. 2025 1 JPY = 9.9761 NGN 1 NGN = 0.1002 JPY
22 ene. 2025 1 JPY = 9.9403 NGN 1 NGN = 0.1006 JPY
23 ene. 2025 1 JPY = 9.965 NGN 1 NGN = 0.1004 JPY
24 ene. 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
25 ene. 2025 1 JPY = 9.9875 NGN 1 NGN = 0.1001 JPY
26 ene. 2025 1 JPY = 9.9873 NGN 1 NGN = 0.1001 JPY
27 ene. 2025 1 JPY = 9.9223 NGN 1 NGN = 0.1008 JPY
28 ene. 2025 1 JPY = 9.8215 NGN 1 NGN = 0.1018 JPY
29 ene. 2025 1 JPY = 9.7163 NGN 1 NGN = 0.1029 JPY
30 ene. 2025 1 JPY = 9.9307 NGN 1 NGN = 0.1007 JPY
31 ene. 2025 1 JPY = 9.7215 NGN 1 NGN = 0.1029 JPY

Feb 2025

FechaJPY-NGNNGN-JPY
01 feb. 2025 1 JPY = 9.684 NGN 1 NGN = 0.1033 JPY
02 feb. 2025 1 JPY = 9.6838 NGN 1 NGN = 0.1033 JPY
03 feb. 2025 1 JPY = 9.6753 NGN 1 NGN = 0.1034 JPY
04 feb. 2025 1 JPY = 9.6382 NGN 1 NGN = 0.1038 JPY
05 feb. 2025 1 JPY = 9.7927 NGN 1 NGN = 0.1021 JPY
06 feb. 2025 1 JPY = 9.88 NGN 1 NGN = 0.1012 JPY
07 feb. 2025 1 JPY = 9.8944 NGN 1 NGN = 0.1011 JPY
08 feb. 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
09 feb. 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
10 feb. 2025 1 JPY = 9.8526 NGN 1 NGN = 0.1015 JPY
11 feb. 2025 1 JPY = 9.8473 NGN 1 NGN = 0.1016 JPY
12 feb. 2025 1 JPY = 9.8411 NGN 1 NGN = 0.1016 JPY
13 feb. 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
14 feb. 2025 1 JPY = 9.9169 NGN 1 NGN = 0.1008 JPY
15 feb. 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
16 feb. 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
17 feb. 2025 1 JPY = 9.9711 NGN 1 NGN = 0.1003 JPY
18 feb. 2025 1 JPY = 9.9235 NGN 1 NGN = 0.1008 JPY
19 feb. 2025 1 JPY = 9.9255 NGN 1 NGN = 0.1008 JPY
20 feb. 2025 1 JPY = 10.0449 NGN 1 NGN = 0.0996 JPY
21 feb. 2025 1 JPY = 9.9946 NGN 1 NGN = 0.1001 JPY
22 feb. 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
23 feb. 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
24 feb. 2025 1 JPY = 10.0016 NGN 1 NGN = 0.1 JPY
25 feb. 2025 1 JPY = 10.0256 NGN 1 NGN = 0.0997 JPY
26 feb. 2025 1 JPY = 10.0319 NGN 1 NGN = 0.0997 JPY
27 feb. 2025 1 JPY = 10.0047 NGN 1 NGN = 0.1 JPY
28 feb. 2025 1 JPY = 9.9409 NGN 1 NGN = 0.1006 JPY

Mar 2025

FechaJPY-NGNNGN-JPY
01 mar. 2025 1 JPY = 9.9755 NGN 1 NGN = 0.1002 JPY
02 mar. 2025 1 JPY = 9.9507 NGN 1 NGN = 0.1005 JPY
03 mar. 2025 1 JPY = 9.9163 NGN 1 NGN = 0.1008 JPY
04 mar. 2025 1 JPY = 10.1177 NGN 1 NGN = 0.0988 JPY
05 mar. 2025 1 JPY = 10.0512 NGN 1 NGN = 0.0995 JPY
06 mar. 2025 1 JPY = 10.1977 NGN 1 NGN = 0.0981 JPY
07 mar. 2025 1 JPY = 10.237 NGN 1 NGN = 0.0977 JPY
08 mar. 2025 1 JPY = 10.2083 NGN 1 NGN = 0.098 JPY
09 mar. 2025 1 JPY = 10.2334 NGN 1 NGN = 0.0977 JPY
10 mar. 2025 1 JPY = 10.29 NGN 1 NGN = 0.0972 JPY
11 mar. 2025 1 JPY = 10.3399 NGN 1 NGN = 0.0967 JPY
12 mar. 2025 1 JPY = 10.32 NGN 1 NGN = 0.0969 JPY
13 mar. 2025 1 JPY = 10.5258 NGN 1 NGN = 0.095 JPY
14 mar. 2025 1 JPY = 10.4049 NGN 1 NGN = 0.0961 JPY
15 mar. 2025 1 JPY = 10.4529 NGN 1 NGN = 0.0957 JPY
16 mar. 2025 1 JPY = 10.4123 NGN 1 NGN = 0.096 JPY
17 mar. 2025 1 JPY = 10.357 NGN 1 NGN = 0.0966 JPY
18 mar. 2025 1 JPY = 10.2819 NGN 1 NGN = 0.0973 JPY
19 mar. 2025 1 JPY = 10.2942 NGN 1 NGN = 0.0971 JPY
20 mar. 2025 1 JPY = 10.3011 NGN 1 NGN = 0.0971 JPY
21 mar. 2025 1 JPY = 10.3631 NGN 1 NGN = 0.0965 JPY
22 mar. 2025 1 JPY = 10.3787 NGN 1 NGN = 0.0964 JPY
23 mar. 2025 1 JPY = 10.2862 NGN 1 NGN = 0.0972 JPY
24 mar. 2025 1 JPY = 10.2518 NGN 1 NGN = 0.0975 JPY
25 mar. 2025 1 JPY = 10.1627 NGN 1 NGN = 0.0984 JPY
26 mar. 2025 1 JPY = 10.224 NGN 1 NGN = 0.0978 JPY
27 mar. 2025 1 JPY = 10.2044 NGN 1 NGN = 0.098 JPY
28 mar. 2025 1 JPY = 10.2165 NGN 1 NGN = 0.0979 JPY
29 mar. 2025 1 JPY = 10.2673 NGN 1 NGN = 0.0974 JPY
30 mar. 2025 1 JPY = 10.2486 NGN 1 NGN = 0.0976 JPY
31 mar. 2025 1 JPY = 10.2714 NGN 1 NGN = 0.0974 JPY

Apr 2025

FechaJPY-NGNNGN-JPY
01 abr. 2025 1 JPY = 10.2885 NGN 1 NGN = 0.0972 JPY
02 abr. 2025 1 JPY = 10.2978 NGN 1 NGN = 0.0971 JPY
03 abr. 2025 1 JPY = 10.4964 NGN 1 NGN = 0.0953 JPY
04 abr. 2025 1 JPY = 10.5731 NGN 1 NGN = 0.0946 JPY
05 abr. 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
06 abr. 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
07 abr. 2025 1 JPY = 10.6025 NGN 1 NGN = 0.0943 JPY
08 abr. 2025 1 JPY = 10.7312 NGN 1 NGN = 0.0932 JPY
09 abr. 2025 1 JPY = 10.8307 NGN 1 NGN = 0.0923 JPY
10 abr. 2025 1 JPY = 10.8068 NGN 1 NGN = 0.0925 JPY
11 abr. 2025 1 JPY = 11.2156 NGN 1 NGN = 0.0892 JPY
12 abr. 2025 1 JPY = 11.1278 NGN 1 NGN = 0.0899 JPY
13 abr. 2025 1 JPY = 11.1482 NGN 1 NGN = 0.0897 JPY
14 abr. 2025 1 JPY = 11.1836 NGN 1 NGN = 0.0894 JPY
15 abr. 2025 1 JPY = 11.2092 NGN 1 NGN = 0.0892 JPY
16 abr. 2025 1 JPY = 11.2489 NGN 1 NGN = 0.0889 JPY
17 abr. 2025 1 JPY = 11.2413 NGN 1 NGN = 0.089 JPY
18 abr. 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
19 abr. 2025 1 JPY = 11.2871 NGN 1 NGN = 0.0886 JPY
20 abr. 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
21 abr. 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
22 abr. 2025 1 JPY = 11.4354 NGN 1 NGN = 0.0874 JPY
23 abr. 2025 1 JPY = 11.3623 NGN 1 NGN = 0.088 JPY
24 abr. 2025 1 JPY = 11.3016 NGN 1 NGN = 0.0885 JPY
25 abr. 2025 1 JPY = 11.2486 NGN 1 NGN = 0.0889 JPY
26 abr. 2025 1 JPY = 11.1969 NGN 1 NGN = 0.0893 JPY
27 abr. 2025 1 JPY = 11.1971 NGN 1 NGN = 0.0893 JPY
28 abr. 2025 1 JPY = 11.2186 NGN 1 NGN = 0.0891 JPY
29 abr. 2025 1 JPY = 11.235 NGN 1 NGN = 0.089 JPY
30 abr. 2025 1 JPY = 11.2098 NGN 1 NGN = 0.0892 JPY

May 2025

FechaJPY-NGNNGN-JPY
01 may. 2025 1 JPY = 11.1285 NGN 1 NGN = 0.0899 JPY
02 may. 2025 1 JPY = 11.1019 NGN 1 NGN = 0.0901 JPY
03 may. 2025 1 JPY = 11.065 NGN 1 NGN = 0.0904 JPY
04 may. 2025 1 JPY = 11.0615 NGN 1 NGN = 0.0904 JPY
05 may. 2025 1 JPY = 11.1512 NGN 1 NGN = 0.0897 JPY
06 may. 2025 1 JPY = 11.2459 NGN 1 NGN = 0.0889 JPY
07 may. 2025 1 JPY = 11.216 NGN 1 NGN = 0.0892 JPY
08 may. 2025 1 JPY = 11.1251 NGN 1 NGN = 0.0899 JPY
09 may. 2025 1 JPY = 11.0898 NGN 1 NGN = 0.0902 JPY
10 may. 2025 1 JPY = 11.0547 NGN 1 NGN = 0.0905 JPY
11 may. 2025 1 JPY = 11.0547 NGN 1 NGN = 0.0905 JPY
12 may. 2025 1 JPY = 10.8247 NGN 1 NGN = 0.0924 JPY
13 may. 2025 1 JPY = 10.8191 NGN 1 NGN = 0.0924 JPY
14 may. 2025 1 JPY = 10.9787 NGN 1 NGN = 0.0911 JPY
15 may. 2025 1 JPY = 10.9655 NGN 1 NGN = 0.0912 JPY
16 may. 2025 1 JPY = 11.0017 NGN 1 NGN = 0.0909 JPY
17 may. 2025 1 JPY = 11.0011 NGN 1 NGN = 0.0909 JPY
18 may. 2025 1 JPY = 11.0017 NGN 1 NGN = 0.0909 JPY
19 may. 2025 1 JPY = 11.0669 NGN 1 NGN = 0.0904 JPY
20 may. 2025 1 JPY = 11.0656 NGN 1 NGN = 0.0904 JPY
21 may. 2025 1 JPY = 11.0769 NGN 1 NGN = 0.0903 JPY
22 may. 2025 1 JPY = 11.0757 NGN 1 NGN = 0.0903 JPY
23 may. 2025 1 JPY = 11.1219 NGN 1 NGN = 0.0899 JPY
24 may. 2025 1 JPY = 11.151 NGN 1 NGN = 0.0897 JPY
25 may. 2025 1 JPY = 11.1514 NGN 1 NGN = 0.0897 JPY
26 may. 2025 1 JPY = 11.073 NGN 1 NGN = 0.0903 JPY
27 may. 2025 1 JPY = 10.9915 NGN 1 NGN = 0.091 JPY
28 may. 2025 1 JPY = 10.9994 NGN 1 NGN = 0.0909 JPY
29 may. 2025 1 JPY = 10.979 NGN 1 NGN = 0.0911 JPY
30 may. 2025 1 JPY = 11.0452 NGN 1 NGN = 0.0905 JPY
31 may. 2025 1 JPY = 11.0248 NGN 1 NGN = 0.0907 JPY

Jun 2025

FechaJPY-NGNNGN-JPY
01 jun. 2025 1 JPY = 11.0261 NGN 1 NGN = 0.0907 JPY
02 jun. 2025 1 JPY = 11.0923 NGN 1 NGN = 0.0902 JPY
03 jun. 2025 1 JPY = 11.0608 NGN 1 NGN = 0.0904 JPY
04 jun. 2025 1 JPY = 10.9622 NGN 1 NGN = 0.0912 JPY
05 jun. 2025 1 JPY = 10.9483 NGN 1 NGN = 0.0913 JPY
06 jun. 2025 1 JPY = 10.8229 NGN 1 NGN = 0.0924 JPY
07 jun. 2025 1 JPY = 10.7642 NGN 1 NGN = 0.0929 JPY
08 jun. 2025 1 JPY = 10.7616 NGN 1 NGN = 0.0929 JPY
09 jun. 2025 1 JPY = 10.7931 NGN 1 NGN = 0.0927 JPY
10 jun. 2025 1 JPY = 10.7048 NGN 1 NGN = 0.0934 JPY
11 jun. 2025 1 JPY = 10.6234 NGN 1 NGN = 0.0941 JPY
12 jun. 2025 1 JPY = 10.7103 NGN 1 NGN = 0.0934 JPY
13 jun. 2025 1 JPY = 10.7384 NGN 1 NGN = 0.0931 JPY
14 jun. 2025 1 JPY = 10.7043 NGN 1 NGN = 0.0934 JPY
15 jun. 2025 1 JPY = 10.7035 NGN 1 NGN = 0.0934 JPY
16 jun. 2025 1 JPY = 10.7254 NGN 1 NGN = 0.0932 JPY
17 jun. 2025 1 JPY = 10.6909 NGN 1 NGN = 0.0935 JPY
18 jun. 2025 1 JPY = 10.6705 NGN 1 NGN = 0.0937 JPY
19 jun. 2025 1 JPY = 10.6257 NGN 1 NGN = 0.0941 JPY
20 jun. 2025 1 JPY = 10.6567 NGN 1 NGN = 0.0938 JPY
21 jun. 2025 1 JPY = 10.6122 NGN 1 NGN = 0.0942 JPY
22 jun. 2025 1 JPY = 10.6122 NGN 1 NGN = 0.0942 JPY
23 jun. 2025 1 JPY = 10.5019 NGN 1 NGN = 0.0952 JPY
24 jun. 2025 1 JPY = 10.6898 NGN 1 NGN = 0.0935 JPY
25 jun. 2025 1 JPY = 10.6311 NGN 1 NGN = 0.0941 JPY
26 jun. 2025 1 JPY = 10.7243 NGN 1 NGN = 0.0932 JPY
27 jun. 2025 1 JPY = 10.6786 NGN 1 NGN = 0.0936 JPY
28 jun. 2025 1 JPY = 10.6729 NGN 1 NGN = 0.0937 JPY
29 jun. 2025 1 JPY = 10.6726 NGN 1 NGN = 0.0937 JPY
30 jun. 2025 1 JPY = 10.6466 NGN 1 NGN = 0.0939 JPY

Jul 2025

FechaJPY-NGNNGN-JPY
01 jul. 2025 1 JPY = 10.7396 NGN 1 NGN = 0.0931 JPY
02 jul. 2025 1 JPY = 10.6512 NGN 1 NGN = 0.0939 JPY
03 jul. 2025 1 JPY = 10.6258 NGN 1 NGN = 0.0941 JPY
04 jul. 2025 1 JPY = 10.5998 NGN 1 NGN = 0.0943 JPY
05 jul. 2025 1 JPY = 10.5897 NGN 1 NGN = 0.0944 JPY
06 jul. 2025 1 JPY = 10.5904 NGN 1 NGN = 0.0944 JPY
07 jul. 2025 1 JPY = 10.5241 NGN 1 NGN = 0.095 JPY
08 jul. 2025 1 JPY = 10.4474 NGN 1 NGN = 0.0957 JPY
09 jul. 2025 1 JPY = 10.4335 NGN 1 NGN = 0.0958 JPY
10 jul. 2025 1 JPY = 10.4399 NGN 1 NGN = 0.0958 JPY
11 jul. 2025 1 JPY = 10.4174 NGN 1 NGN = 0.096 JPY
12 jul. 2025 1 JPY = 10.4297 NGN 1 NGN = 0.0959 JPY
13 jul. 2025 1 JPY = 10.4297 NGN 1 NGN = 0.0959 JPY
14 jul. 2025 1 JPY = 10.3906 NGN 1 NGN = 0.0962 JPY
15 jul. 2025 1 JPY = 10.3572 NGN 1 NGN = 0.0966 JPY
16 jul. 2025 1 JPY = 10.2771 NGN 1 NGN = 0.0973 JPY
17 jul. 2025 1 JPY = 10.2819 NGN 1 NGN = 0.0973 JPY
18 jul. 2025 1 JPY = 10.2965 NGN 1 NGN = 0.0971 JPY

Información sobre tipos de cambio deJPY-NGN y NGN-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats