currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-NGN y NGN-JPY - 2026

Tipos de cambio de JPY-NGN y NGN-JPY - 2026

Tipos de cambio de JPY-NGN y NGN-JPY

Compruebe a continuación los tipos de cambio de JPY-NGN y NGN-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 8,7542 NGN
1 NGN = 0,1142 JPY
1A 2A 2A

Jan 2026

FechaJPY-NGNNGN-JPY
01 ene. 2026 1 JPY = 9.2135 NGN 1 NGN = 0.1085 JPY
02 ene. 2026 1 JPY = 9.159 NGN 1 NGN = 0.1092 JPY
03 ene. 2026 1 JPY = 9.1481 NGN 1 NGN = 0.1093 JPY
04 ene. 2026 1 JPY = 9.1481 NGN 1 NGN = 0.1093 JPY
05 ene. 2026 1 JPY = 9.1708 NGN 1 NGN = 0.109 JPY
06 ene. 2026 1 JPY = 9.1449 NGN 1 NGN = 0.1094 JPY
07 ene. 2026 1 JPY = 9.1186 NGN 1 NGN = 0.1097 JPY
08 ene. 2026 1 JPY = 9.0853 NGN 1 NGN = 0.1101 JPY
09 ene. 2026 1 JPY = 9.0464 NGN 1 NGN = 0.1105 JPY
10 ene. 2026 1 JPY = 9.0537 NGN 1 NGN = 0.1105 JPY
11 ene. 2026 1 JPY = 9.0532 NGN 1 NGN = 0.1105 JPY
12 ene. 2026 1 JPY = 9.0121 NGN 1 NGN = 0.111 JPY
13 ene. 2026 1 JPY = 8.9585 NGN 1 NGN = 0.1116 JPY
14 ene. 2026 1 JPY = 8.9737 NGN 1 NGN = 0.1114 JPY
15 ene. 2026 1 JPY = 8.9625 NGN 1 NGN = 0.1116 JPY
16 ene. 2026 1 JPY = 8.9808 NGN 1 NGN = 0.1113 JPY
17 ene. 2026 1 JPY = 8.9689 NGN 1 NGN = 0.1115 JPY
18 ene. 2026 1 JPY = 8.9689 NGN 1 NGN = 0.1115 JPY
19 ene. 2026 1 JPY = 8.9854 NGN 1 NGN = 0.1113 JPY
20 ene. 2026 1 JPY = 8.987 NGN 1 NGN = 0.1113 JPY
21 ene. 2026 1 JPY = 9.0003 NGN 1 NGN = 0.1111 JPY
22 ene. 2026 1 JPY = 8.965 NGN 1 NGN = 0.1115 JPY
23 ene. 2026 1 JPY = 8.9864 NGN 1 NGN = 0.1113 JPY
24 ene. 2026 1 JPY = 9.126 NGN 1 NGN = 0.1096 JPY
25 ene. 2026 1 JPY = 9.126 NGN 1 NGN = 0.1096 JPY
26 ene. 2026 1 JPY = 9.1852 NGN 1 NGN = 0.1089 JPY
27 ene. 2026 1 JPY = 9.1733 NGN 1 NGN = 0.109 JPY
28 ene. 2026 1 JPY = 9.1619 NGN 1 NGN = 0.1091 JPY
29 ene. 2026 1 JPY = 9.086 NGN 1 NGN = 0.1101 JPY
30 ene. 2026 1 JPY = 9.012 NGN 1 NGN = 0.111 JPY
31 ene. 2026 1 JPY = 8.9598 NGN 1 NGN = 0.1116 JPY

Feb 2026

FechaJPY-NGNNGN-JPY
01 feb. 2026 1 JPY = 8.9586 NGN 1 NGN = 0.1116 JPY
02 feb. 2026 1 JPY = 9.0047 NGN 1 NGN = 0.1111 JPY
03 feb. 2026 1 JPY = 8.9145 NGN 1 NGN = 0.1122 JPY
04 feb. 2026 1 JPY = 8.7455 NGN 1 NGN = 0.1143 JPY
05 feb. 2026 1 JPY = 8.7134 NGN 1 NGN = 0.1148 JPY
06 feb. 2026 1 JPY = 8.7029 NGN 1 NGN = 0.1149 JPY
07 feb. 2026 1 JPY = 8.6958 NGN 1 NGN = 0.115 JPY
08 feb. 2026 1 JPY = 8.6958 NGN 1 NGN = 0.115 JPY
09 feb. 2026 1 JPY = 8.6915 NGN 1 NGN = 0.1151 JPY
10 feb. 2026 1 JPY = 8.7255 NGN 1 NGN = 0.1146 JPY
11 feb. 2026 1 JPY = 8.8031 NGN 1 NGN = 0.1136 JPY
12 feb. 2026 1 JPY = 8.8162 NGN 1 NGN = 0.1134 JPY
13 feb. 2026 1 JPY = 8.8382 NGN 1 NGN = 0.1131 JPY
14 feb. 2026 1 JPY = 8.8634 NGN 1 NGN = 0.1128 JPY
15 feb. 2026 1 JPY = 8.8634 NGN 1 NGN = 0.1128 JPY
16 feb. 2026 1 JPY = 8.823 NGN 1 NGN = 0.1133 JPY
17 feb. 2026 1 JPY = 8.7959 NGN 1 NGN = 0.1137 JPY
18 feb. 2026 1 JPY = 8.7255 NGN 1 NGN = 0.1146 JPY
19 feb. 2026 1 JPY = 8.6942 NGN 1 NGN = 0.115 JPY
20 feb. 2026 1 JPY = 8.6655 NGN 1 NGN = 0.1154 JPY
21 feb. 2026 1 JPY = 8.6643 NGN 1 NGN = 0.1154 JPY
22 feb. 2026 1 JPY = 8.6643 NGN 1 NGN = 0.1154 JPY
23 feb. 2026 1 JPY = 8.68 NGN 1 NGN = 0.1152 JPY
24 feb. 2026 1 JPY = 8.6712 NGN 1 NGN = 0.1153 JPY
25 feb. 2026 1 JPY = 8.6372 NGN 1 NGN = 0.1158 JPY
26 feb. 2026 1 JPY = 8.6806 NGN 1 NGN = 0.1152 JPY
27 feb. 2026 1 JPY = 8.7232 NGN 1 NGN = 0.1146 JPY
28 feb. 2026 1 JPY = 8.73 NGN 1 NGN = 0.1145 JPY

Mar 2026

FechaJPY-NGNNGN-JPY
01 mar. 2026 1 JPY = 8.7311 NGN 1 NGN = 0.1145 JPY
02 mar. 2026 1 JPY = 8.7083 NGN 1 NGN = 0.1148 JPY
03 mar. 2026 1 JPY = 8.7156 NGN 1 NGN = 0.1147 JPY
04 mar. 2026 1 JPY = 8.8069 NGN 1 NGN = 0.1135 JPY
05 mar. 2026 1 JPY = 8.8053 NGN 1 NGN = 0.1136 JPY
06 mar. 2026 1 JPY = 8.8062 NGN 1 NGN = 0.1136 JPY
07 mar. 2026 1 JPY = 8.7968 NGN 1 NGN = 0.1137 JPY
08 mar. 2026 1 JPY = 8.7968 NGN 1 NGN = 0.1137 JPY
09 mar. 2026 1 JPY = 8.8255 NGN 1 NGN = 0.1133 JPY
10 mar. 2026 1 JPY = 8.8633 NGN 1 NGN = 0.1128 JPY
11 mar. 2026 1 JPY = 8.7866 NGN 1 NGN = 0.1138 JPY
12 mar. 2026 1 JPY = 8.7814 NGN 1 NGN = 0.1139 JPY
13 mar. 2026 1 JPY = 8.6965 NGN 1 NGN = 0.115 JPY
14 mar. 2026 1 JPY = 8.6732 NGN 1 NGN = 0.1153 JPY
15 mar. 2026 1 JPY = 8.6732 NGN 1 NGN = 0.1153 JPY
16 mar. 2026 1 JPY = 8.6191 NGN 1 NGN = 0.116 JPY
17 mar. 2026 1 JPY = 8.5414 NGN 1 NGN = 0.1171 JPY
18 mar. 2026 1 JPY = 8.522 NGN 1 NGN = 0.1173 JPY
19 mar. 2026 1 JPY = 8.5679 NGN 1 NGN = 0.1167 JPY
20 mar. 2026 1 JPY = 8.5417 NGN 1 NGN = 0.1171 JPY
21 mar. 2026 1 JPY = 8.517 NGN 1 NGN = 0.1174 JPY
22 mar. 2026 1 JPY = 8.517 NGN 1 NGN = 0.1174 JPY
23 mar. 2026 1 JPY = 8.6543 NGN 1 NGN = 0.1156 JPY
24 mar. 2026 1 JPY = 8.6829 NGN 1 NGN = 0.1152 JPY
25 mar. 2026 1 JPY = 8.6973 NGN 1 NGN = 0.115 JPY
26 mar. 2026 1 JPY = 8.6794 NGN 1 NGN = 0.1152 JPY
27 mar. 2026 1 JPY = 8.6509 NGN 1 NGN = 0.1156 JPY
28 mar. 2026 1 JPY = 8.6305 NGN 1 NGN = 0.1159 JPY
29 mar. 2026 1 JPY = 8.6311 NGN 1 NGN = 0.1159 JPY
30 mar. 2026 1 JPY = 8.6757 NGN 1 NGN = 0.1153 JPY
31 mar. 2026 1 JPY = 8.6839 NGN 1 NGN = 0.1152 JPY

Apr 2026

FechaJPY-NGNNGN-JPY
01 abr. 2026 1 JPY = 8.7259 NGN 1 NGN = 0.1146 JPY
02 abr. 2026 1 JPY = 8.6462 NGN 1 NGN = 0.1157 JPY
03 abr. 2026 1 JPY = 8.6404 NGN 1 NGN = 0.1157 JPY
04 abr. 2026 1 JPY = 8.632 NGN 1 NGN = 0.1158 JPY
05 abr. 2026 1 JPY = 8.632 NGN 1 NGN = 0.1158 JPY
06 abr. 2026 1 JPY = 8.6499 NGN 1 NGN = 0.1156 JPY
07 abr. 2026 1 JPY = 8.6517 NGN 1 NGN = 0.1156 JPY
08 abr. 2026 1 JPY = 8.7023 NGN 1 NGN = 0.1149 JPY
09 abr. 2026 1 JPY = 8.652 NGN 1 NGN = 0.1156 JPY
10 abr. 2026 1 JPY = 8.5435 NGN 1 NGN = 0.117 JPY
11 abr. 2026 1 JPY = 8.5356 NGN 1 NGN = 0.1172 JPY
12 abr. 2026 1 JPY = 8.5415 NGN 1 NGN = 0.1171 JPY
13 abr. 2026 1 JPY = 8.5094 NGN 1 NGN = 0.1175 JPY
14 abr. 2026 1 JPY = 8.5014 NGN 1 NGN = 0.1176 JPY
15 abr. 2026 1 JPY = 8.4723 NGN 1 NGN = 0.118 JPY
16 abr. 2026 1 JPY = 8.4438 NGN 1 NGN = 0.1184 JPY
17 abr. 2026 1 JPY = 8.4383 NGN 1 NGN = 0.1185 JPY
18 abr. 2026 1 JPY = 8.4629 NGN 1 NGN = 0.1182 JPY
19 abr. 2026 1 JPY = 8.4622 NGN 1 NGN = 0.1182 JPY
20 abr. 2026 1 JPY = 8.4746 NGN 1 NGN = 0.118 JPY
21 abr. 2026 1 JPY = 8.4654 NGN 1 NGN = 0.1181 JPY
22 abr. 2026 1 JPY = 8.4707 NGN 1 NGN = 0.1181 JPY
23 abr. 2026 1 JPY = 8.4635 NGN 1 NGN = 0.1182 JPY
24 abr. 2026 1 JPY = 8.4967 NGN 1 NGN = 0.1177 JPY
25 abr. 2026 1 JPY = 8.515 NGN 1 NGN = 0.1174 JPY
26 abr. 2026 1 JPY = 8.5145 NGN 1 NGN = 0.1174 JPY
27 abr. 2026 1 JPY = 8.534 NGN 1 NGN = 0.1172 JPY
28 abr. 2026 1 JPY = 8.5772 NGN 1 NGN = 0.1166 JPY
29 abr. 2026 1 JPY = 8.6261 NGN 1 NGN = 0.1159 JPY
30 abr. 2026 1 JPY = 8.8091 NGN 1 NGN = 0.1135 JPY

May 2026

FechaJPY-NGNNGN-JPY
01 may. 2026 1 JPY = 8.7856 NGN 1 NGN = 0.1138 JPY
02 may. 2026 1 JPY = 8.7601 NGN 1 NGN = 0.1142 JPY
03 may. 2026 1 JPY = 8.7601 NGN 1 NGN = 0.1142 JPY
04 may. 2026 1 JPY = 8.7566 NGN 1 NGN = 0.1142 JPY
05 may. 2026 1 JPY = 8.6796 NGN 1 NGN = 0.1152 JPY
06 may. 2026 1 JPY = 8.7451 NGN 1 NGN = 0.1144 JPY
07 may. 2026 1 JPY = 8.7049 NGN 1 NGN = 0.1149 JPY
08 may. 2026 1 JPY = 8.6742 NGN 1 NGN = 0.1153 JPY
09 may. 2026 1 JPY = 8.7121 NGN 1 NGN = 0.1148 JPY
10 may. 2026 1 JPY = 8.7145 NGN 1 NGN = 0.1148 JPY
11 may. 2026 1 JPY = 8.6832 NGN 1 NGN = 0.1152 JPY
12 may. 2026 1 JPY = 8.6922 NGN 1 NGN = 0.115 JPY
13 may. 2026 1 JPY = 8.6902 NGN 1 NGN = 0.1151 JPY
14 may. 2026 1 JPY = 8.6778 NGN 1 NGN = 0.1152 JPY
15 may. 2026 1 JPY = 8.6442 NGN 1 NGN = 0.1157 JPY
16 may. 2026 1 JPY = 8.636 NGN 1 NGN = 0.1158 JPY
17 may. 2026 1 JPY = 8.636 NGN 1 NGN = 0.1158 JPY
18 may. 2026 1 JPY = 8.6365 NGN 1 NGN = 0.1158 JPY
19 may. 2026 1 JPY = 8.6214 NGN 1 NGN = 0.116 JPY
20 may. 2026 1 JPY = 8.6336 NGN 1 NGN = 0.1158 JPY
21 may. 2026 1 JPY = 8.6169 NGN 1 NGN = 0.1161 JPY
22 may. 2026 1 JPY = 8.6248 NGN 1 NGN = 0.1159 JPY

Información sobre tipos de cambio deJPY-NGN y NGN-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats