> Tipos de cambio de JPY-NOK y NOK-JPY - 2025

Tipos de cambio de JPY-NOK y NOK-JPY - 2025

Tipos de cambio de JPY-NOK y NOK-JPY

Compruebe a continuación los tipos de cambio de JPY-NOK y NOK-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0718 NOK

1 NOK = 13,9314 JPY

1A 2A 2A

JPY frente a NOKNOK frente a JPY

Jan 2025

Fecha	JPY-NOK	NOK-JPY
01 ene. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8144 JPY
02 ene. 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8334 JPY
03 ene. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8189 JPY
04 ene. 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8323 JPY
05 ene. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8415 JPY
06 ene. 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9395 JPY
07 ene. 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9685 JPY
08 ene. 2025	1 JPY = 0.072 NOK	1 NOK = 13.8876 JPY
09 ene. 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8284 JPY
10 ene. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8564 JPY
11 ene. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7425 JPY
12 ene. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7457 JPY
13 ene. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6854 JPY
14 ene. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8207 JPY
15 ene. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8152 JPY
16 ene. 2025	1 JPY = 0.073 NOK	1 NOK = 13.7069 JPY
17 ene. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6239 JPY
18 ene. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6313 JPY
19 ene. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6501 JPY
20 ene. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6749 JPY
21 ene. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6473 JPY
22 ene. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8544 JPY
23 ene. 2025	1 JPY = 0.0721 NOK	1 NOK = 13.8692 JPY
24 ene. 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9407 JPY
25 ene. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9347 JPY
26 ene. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9238 JPY
27 ene. 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7265 JPY
28 ene. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7412 JPY
29 ene. 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7243 JPY
30 ene. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6355 JPY
31 ene. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6874 JPY

Feb 2025

Fecha	JPY-NOK	NOK-JPY
01 feb. 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7111 JPY
02 feb. 2025	1 JPY = 0.073 NOK	1 NOK = 13.703 JPY
03 feb. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5486 JPY
04 feb. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6819 JPY
05 feb. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6373 JPY
06 feb. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5485 JPY
07 feb. 2025	1 JPY = 0.0737 NOK	1 NOK = 13.5679 JPY
08 feb. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
09 feb. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
10 feb. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5572 JPY
11 feb. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5807 JPY
12 feb. 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6619 JPY
13 feb. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6178 JPY
14 feb. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7396 JPY
15 feb. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
16 feb. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
17 feb. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6157 JPY
18 feb. 2025	1 JPY = 0.0735 NOK	1 NOK = 13.6065 JPY
19 feb. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6183 JPY
20 feb. 2025	1 JPY = 0.0741 NOK	1 NOK = 13.4938 JPY
21 feb. 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5401 JPY
22 feb. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
23 feb. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
24 feb. 2025	1 JPY = 0.0742 NOK	1 NOK = 13.4771 JPY
25 feb. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4549 JPY
26 feb. 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4246 JPY
27 feb. 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4161 JPY
28 feb. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3863 JPY

Mar 2025

Fecha	JPY-NOK	NOK-JPY
01 mar. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3786 JPY
02 mar. 2025	1 JPY = 0.0748 NOK	1 NOK = 13.3687 JPY
03 mar. 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5346 JPY
04 mar. 2025	1 JPY = 0.0754 NOK	1 NOK = 13.257 JPY
05 mar. 2025	1 JPY = 0.074 NOK	1 NOK = 13.5117 JPY
06 mar. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5834 JPY
07 mar. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.629 JPY
08 mar. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6287 JPY
09 mar. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6323 JPY
10 mar. 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6626 JPY
11 mar. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8439 JPY
12 mar. 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9575 JPY
13 mar. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8454 JPY
14 mar. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9355 JPY
15 mar. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8203 JPY
16 mar. 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9687 JPY
17 mar. 2025	1 JPY = 0.0711 NOK	1 NOK = 14.0561 JPY
18 mar. 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1908 JPY
19 mar. 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1816 JPY
20 mar. 2025	1 JPY = 0.0714 NOK	1 NOK = 13.9982 JPY
21 mar. 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1179 JPY
22 mar. 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1273 JPY
23 mar. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1547 JPY
24 mar. 2025	1 JPY = 0.0702 NOK	1 NOK = 14.2515 JPY
25 mar. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3473 JPY
26 mar. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2762 JPY
27 mar. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3404 JPY
28 mar. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3542 JPY
29 mar. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
30 mar. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
31 mar. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1564 JPY

Apr 2025

Fecha	JPY-NOK	NOK-JPY
01 abr. 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2191 JPY
02 abr. 2025	1 JPY = 0.0699 NOK	1 NOK = 14.3049 JPY
03 abr. 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2084 JPY
04 abr. 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7609 JPY
05 abr. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.645 JPY
06 abr. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.645 JPY
07 abr. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4545 JPY
08 abr. 2025	1 JPY = 0.0744 NOK	1 NOK = 13.4322 JPY
09 abr. 2025	1 JPY = 0.076 NOK	1 NOK = 13.1509 JPY
10 abr. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4585 JPY
11 abr. 2025	1 JPY = 0.0748 NOK	1 NOK = 13.3662 JPY
12 abr. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4542 JPY
13 abr. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4593 JPY
14 abr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5928 JPY
15 abr. 2025	1 JPY = 0.074 NOK	1 NOK = 13.5196 JPY
16 abr. 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4203 JPY
17 abr. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5417 JPY
18 abr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
19 abr. 2025	1 JPY = 0.0737 NOK	1 NOK = 13.5645 JPY
20 abr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
21 abr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
22 abr. 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5271 JPY
23 abr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5933 JPY
24 abr. 2025	1 JPY = 0.073 NOK	1 NOK = 13.7048 JPY
25 abr. 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7528 JPY
26 abr. 2025	1 JPY = 0.0726 NOK	1 NOK = 13.7654 JPY
27 abr. 2025	1 JPY = 0.0727 NOK	1 NOK = 13.757 JPY
28 abr. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7405 JPY
29 abr. 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7493 JPY
30 abr. 2025	1 JPY = 0.0725 NOK	1 NOK = 13.7926 JPY

May 2025

Fecha	JPY-NOK	NOK-JPY
01 may. 2025	1 JPY = 0.0721 NOK	1 NOK = 13.8612 JPY
02 may. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9294 JPY
03 may. 2025	1 JPY = 0.0719 NOK	1 NOK = 13.9139 JPY
04 may. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9209 JPY
05 may. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8569 JPY
06 may. 2025	1 JPY = 0.0725 NOK	1 NOK = 13.7907 JPY
07 may. 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9484 JPY
08 may. 2025	1 JPY = 0.0715 NOK	1 NOK = 13.9792 JPY
09 may. 2025	1 JPY = 0.0714 NOK	1 NOK = 14.004 JPY
10 may. 2025	1 JPY = 0.0713 NOK	1 NOK = 14.016 JPY
11 may. 2025	1 JPY = 0.0713 NOK	1 NOK = 14.016 JPY
12 may. 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1919 JPY
13 may. 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2308 JPY
14 may. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1718 JPY
15 may. 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0179 JPY
16 may. 2025	1 JPY = 0.0714 NOK	1 NOK = 14.0129 JPY
17 may. 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0242 JPY
18 may. 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0243 JPY
19 may. 2025	1 JPY = 0.071 NOK	1 NOK = 14.0823 JPY
20 may. 2025	1 JPY = 0.0712 NOK	1 NOK = 14.0355 JPY
21 may. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1664 JPY
22 may. 2025	1 JPY = 0.0709 NOK	1 NOK = 14.0958 JPY
23 may. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1582 JPY
24 may. 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1073 JPY
25 may. 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1065 JPY
26 may. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1593 JPY
27 may. 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2108 JPY
28 may. 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2153 JPY
29 may. 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2295 JPY
30 may. 2025	1 JPY = 0.0707 NOK	1 NOK = 14.1437 JPY
31 may. 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1064 JPY

Jun 2025

Fecha	JPY-NOK	NOK-JPY
01 jun. 2025	1 JPY = 0.0709 NOK	1 NOK = 14.0971 JPY
02 jun. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1589 JPY
03 jun. 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1259 JPY
04 jun. 2025	1 JPY = 0.0701 NOK	1 NOK = 14.258 JPY
05 jun. 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2117 JPY
06 jun. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2886 JPY
07 jun. 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3216 JPY
08 jun. 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3245 JPY
09 jun. 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3345 JPY
10 jun. 2025	1 JPY = 0.0696 NOK	1 NOK = 14.3617 JPY
11 jun. 2025	1 JPY = 0.0696 NOK	1 NOK = 14.3609 JPY
12 jun. 2025	1 JPY = 0.0694 NOK	1 NOK = 14.4038 JPY
13 jun. 2025	1 JPY = 0.0691 NOK	1 NOK = 14.4812 JPY
14 jun. 2025	1 JPY = 0.0689 NOK	1 NOK = 14.519 JPY
15 jun. 2025	1 JPY = 0.0688 NOK	1 NOK = 14.5374 JPY
16 jun. 2025	1 JPY = 0.0687 NOK	1 NOK = 14.5549 JPY
17 jun. 2025	1 JPY = 0.0683 NOK	1 NOK = 14.6513 JPY
18 jun. 2025	1 JPY = 0.0687 NOK	1 NOK = 14.5626 JPY
19 jun. 2025	1 JPY = 0.069 NOK	1 NOK = 14.4981 JPY
20 jun. 2025	1 JPY = 0.0691 NOK	1 NOK = 14.4664 JPY
21 jun. 2025	1 JPY = 0.0692 NOK	1 NOK = 14.4541 JPY
22 jun. 2025	1 JPY = 0.0692 NOK	1 NOK = 14.4541 JPY
23 jun. 2025	1 JPY = 0.0689 NOK	1 NOK = 14.5095 JPY
24 jun. 2025	1 JPY = 0.0696 NOK	1 NOK = 14.3676 JPY
25 jun. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3562 JPY
26 jun. 2025	1 JPY = 0.0699 NOK	1 NOK = 14.3112 JPY
27 jun. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3533 JPY
28 jun. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3534 JPY
29 jun. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3536 JPY
30 jun. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2922 JPY

Jul 2025

Fecha	JPY-NOK	NOK-JPY
01 jul. 2025	1 JPY = 0.0701 NOK	1 NOK = 14.262 JPY
02 jul. 2025	1 JPY = 0.0701 NOK	1 NOK = 14.2745 JPY
03 jul. 2025	1 JPY = 0.0701 NOK	1 NOK = 14.274 JPY
04 jul. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3442 JPY
05 jul. 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3235 JPY
06 jul. 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3226 JPY
07 jul. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3521 JPY
08 jul. 2025	1 JPY = 0.0689 NOK	1 NOK = 14.5131 JPY
09 jul. 2025	1 JPY = 0.0689 NOK	1 NOK = 14.5067 JPY
10 jul. 2025	1 JPY = 0.0688 NOK	1 NOK = 14.5275 JPY
11 jul. 2025	1 JPY = 0.0688 NOK	1 NOK = 14.5419 JPY
12 jul. 2025	1 JPY = 0.0691 NOK	1 NOK = 14.4711 JPY
13 jul. 2025	1 JPY = 0.0692 NOK	1 NOK = 14.4593 JPY
14 jul. 2025	1 JPY = 0.0685 NOK	1 NOK = 14.5972 JPY
15 jul. 2025	1 JPY = 0.0687 NOK	1 NOK = 14.5463 JPY
16 jul. 2025	1 JPY = 0.0693 NOK	1 NOK = 14.4317 JPY
17 jul. 2025	1 JPY = 0.0695 NOK	1 NOK = 14.3894 JPY
18 jul. 2025	1 JPY = 0.0693 NOK	1 NOK = 14.4273 JPY

Información sobre tipos de cambio deJPY-NOK y NOK-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias