currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-NOK y NOK-JPY - 2026

Tipos de cambio de JPY-NOK y NOK-JPY - 2026

Tipos de cambio de JPY-NOK y NOK-JPY

Compruebe a continuación los tipos de cambio de JPY-NOK y NOK-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0612 NOK
1 NOK = 16,3304 JPY
1A 2A 2A

Jan 2026

FechaJPY-NOKNOK-JPY
01 ene. 2026 1 JPY = 0.0643 NOK 1 NOK = 15.5511 JPY
02 ene. 2026 1 JPY = 0.0641 NOK 1 NOK = 15.591 JPY
03 ene. 2026 1 JPY = 0.0642 NOK 1 NOK = 15.5781 JPY
04 ene. 2026 1 JPY = 0.0642 NOK 1 NOK = 15.5781 JPY
05 ene. 2026 1 JPY = 0.0644 NOK 1 NOK = 15.5212 JPY
06 ene. 2026 1 JPY = 0.0641 NOK 1 NOK = 15.605 JPY
07 ene. 2026 1 JPY = 0.0643 NOK 1 NOK = 15.5548 JPY
08 ene. 2026 1 JPY = 0.0644 NOK 1 NOK = 15.5184 JPY
09 ene. 2026 1 JPY = 0.0641 NOK 1 NOK = 15.6048 JPY
10 ene. 2026 1 JPY = 0.0639 NOK 1 NOK = 15.6373 JPY
11 ene. 2026 1 JPY = 0.0639 NOK 1 NOK = 15.6383 JPY
12 ene. 2026 1 JPY = 0.0638 NOK 1 NOK = 15.671 JPY
13 ene. 2026 1 JPY = 0.0635 NOK 1 NOK = 15.7487 JPY
14 ene. 2026 1 JPY = 0.0635 NOK 1 NOK = 15.7546 JPY
15 ene. 2026 1 JPY = 0.0636 NOK 1 NOK = 15.7323 JPY
16 ene. 2026 1 JPY = 0.0637 NOK 1 NOK = 15.6952 JPY
17 ene. 2026 1 JPY = 0.0638 NOK 1 NOK = 15.6703 JPY
18 ene. 2026 1 JPY = 0.0638 NOK 1 NOK = 15.6703 JPY
19 ene. 2026 1 JPY = 0.0638 NOK 1 NOK = 15.6654 JPY
20 ene. 2026 1 JPY = 0.0634 NOK 1 NOK = 15.7827 JPY
21 ene. 2026 1 JPY = 0.0629 NOK 1 NOK = 15.8966 JPY
22 ene. 2026 1 JPY = 0.0623 NOK 1 NOK = 16.0508 JPY
23 ene. 2026 1 JPY = 0.0622 NOK 1 NOK = 16.0797 JPY
24 ene. 2026 1 JPY = 0.0628 NOK 1 NOK = 15.9361 JPY
25 ene. 2026 1 JPY = 0.0628 NOK 1 NOK = 15.9361 JPY
26 ene. 2026 1 JPY = 0.0635 NOK 1 NOK = 15.7377 JPY
27 ene. 2026 1 JPY = 0.0634 NOK 1 NOK = 15.7747 JPY
28 ene. 2026 1 JPY = 0.0631 NOK 1 NOK = 15.8471 JPY
29 ene. 2026 1 JPY = 0.0624 NOK 1 NOK = 16.0345 JPY
30 ene. 2026 1 JPY = 0.062 NOK 1 NOK = 16.1258 JPY
31 ene. 2026 1 JPY = 0.0624 NOK 1 NOK = 16.0374 JPY

Feb 2026

FechaJPY-NOKNOK-JPY
01 feb. 2026 1 JPY = 0.0623 NOK 1 NOK = 16.0394 JPY
02 feb. 2026 1 JPY = 0.0624 NOK 1 NOK = 16.0175 JPY
03 feb. 2026 1 JPY = 0.0622 NOK 1 NOK = 16.0812 JPY
04 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.2447 JPY
05 feb. 2026 1 JPY = 0.062 NOK 1 NOK = 16.1351 JPY
06 feb. 2026 1 JPY = 0.0619 NOK 1 NOK = 16.1618 JPY
07 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.222 JPY
08 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.222 JPY
09 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.2427 JPY
10 feb. 2026 1 JPY = 0.0613 NOK 1 NOK = 16.305 JPY
11 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.2234 JPY
12 feb. 2026 1 JPY = 0.0617 NOK 1 NOK = 16.1969 JPY
13 feb. 2026 1 JPY = 0.0622 NOK 1 NOK = 16.0649 JPY
14 feb. 2026 1 JPY = 0.0623 NOK 1 NOK = 16.0628 JPY
15 feb. 2026 1 JPY = 0.0623 NOK 1 NOK = 16.0628 JPY
16 feb. 2026 1 JPY = 0.062 NOK 1 NOK = 16.1351 JPY
17 feb. 2026 1 JPY = 0.0622 NOK 1 NOK = 16.0645 JPY
18 feb. 2026 1 JPY = 0.0617 NOK 1 NOK = 16.2191 JPY
19 feb. 2026 1 JPY = 0.0618 NOK 1 NOK = 16.1906 JPY
20 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.2266 JPY
21 feb. 2026 1 JPY = 0.0614 NOK 1 NOK = 16.2754 JPY
22 feb. 2026 1 JPY = 0.0614 NOK 1 NOK = 16.2754 JPY
23 feb. 2026 1 JPY = 0.0617 NOK 1 NOK = 16.2099 JPY
24 feb. 2026 1 JPY = 0.0614 NOK 1 NOK = 16.2804 JPY
25 feb. 2026 1 JPY = 0.0612 NOK 1 NOK = 16.3336 JPY
26 feb. 2026 1 JPY = 0.0613 NOK 1 NOK = 16.3257 JPY
27 feb. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.4144 JPY
28 feb. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.412 JPY

Mar 2026

FechaJPY-NOKNOK-JPY
01 mar. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.4099 JPY
02 mar. 2026 1 JPY = 0.0607 NOK 1 NOK = 16.4775 JPY
03 mar. 2026 1 JPY = 0.0615 NOK 1 NOK = 16.2554 JPY
04 mar. 2026 1 JPY = 0.0614 NOK 1 NOK = 16.2921 JPY
05 mar. 2026 1 JPY = 0.0613 NOK 1 NOK = 16.315 JPY
06 mar. 2026 1 JPY = 0.0612 NOK 1 NOK = 16.351 JPY
07 mar. 2026 1 JPY = 0.0607 NOK 1 NOK = 16.4649 JPY
08 mar. 2026 1 JPY = 0.0607 NOK 1 NOK = 16.4649 JPY
09 mar. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.4204 JPY
10 mar. 2026 1 JPY = 0.0607 NOK 1 NOK = 16.4737 JPY
11 mar. 2026 1 JPY = 0.0608 NOK 1 NOK = 16.4454 JPY
12 mar. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.4198 JPY
13 mar. 2026 1 JPY = 0.0611 NOK 1 NOK = 16.3692 JPY
14 mar. 2026 1 JPY = 0.061 NOK 1 NOK = 16.3905 JPY
15 mar. 2026 1 JPY = 0.061 NOK 1 NOK = 16.3905 JPY
16 mar. 2026 1 JPY = 0.0611 NOK 1 NOK = 16.3772 JPY
17 mar. 2026 1 JPY = 0.0604 NOK 1 NOK = 16.5471 JPY
18 mar. 2026 1 JPY = 0.0602 NOK 1 NOK = 16.6 JPY
19 mar. 2026 1 JPY = 0.0603 NOK 1 NOK = 16.5918 JPY
20 mar. 2026 1 JPY = 0.0601 NOK 1 NOK = 16.6255 JPY
21 mar. 2026 1 JPY = 0.0601 NOK 1 NOK = 16.6395 JPY
22 mar. 2026 1 JPY = 0.0601 NOK 1 NOK = 16.6395 JPY
23 mar. 2026 1 JPY = 0.0613 NOK 1 NOK = 16.3092 JPY
24 mar. 2026 1 JPY = 0.0611 NOK 1 NOK = 16.3781 JPY
25 mar. 2026 1 JPY = 0.0612 NOK 1 NOK = 16.3323 JPY
26 mar. 2026 1 JPY = 0.0603 NOK 1 NOK = 16.5748 JPY
27 mar. 2026 1 JPY = 0.0608 NOK 1 NOK = 16.4563 JPY
28 mar. 2026 1 JPY = 0.0605 NOK 1 NOK = 16.5208 JPY
29 mar. 2026 1 JPY = 0.0605 NOK 1 NOK = 16.5196 JPY
30 mar. 2026 1 JPY = 0.0612 NOK 1 NOK = 16.3449 JPY
31 mar. 2026 1 JPY = 0.0611 NOK 1 NOK = 16.3621 JPY

Apr 2026

FechaJPY-NOKNOK-JPY
01 abr. 2026 1 JPY = 0.061 NOK 1 NOK = 16.3985 JPY
02 abr. 2026 1 JPY = 0.061 NOK 1 NOK = 16.3842 JPY
03 abr. 2026 1 JPY = 0.0611 NOK 1 NOK = 16.365 JPY
04 abr. 2026 1 JPY = 0.0612 NOK 1 NOK = 16.3368 JPY
05 abr. 2026 1 JPY = 0.0612 NOK 1 NOK = 16.3368 JPY
06 abr. 2026 1 JPY = 0.061 NOK 1 NOK = 16.388 JPY
07 abr. 2026 1 JPY = 0.0605 NOK 1 NOK = 16.5157 JPY
08 abr. 2026 1 JPY = 0.0602 NOK 1 NOK = 16.6032 JPY
09 abr. 2026 1 JPY = 0.0599 NOK 1 NOK = 16.6974 JPY
10 abr. 2026 1 JPY = 0.0596 NOK 1 NOK = 16.7693 JPY
11 abr. 2026 1 JPY = 0.0598 NOK 1 NOK = 16.722 JPY
12 abr. 2026 1 JPY = 0.0598 NOK 1 NOK = 16.7104 JPY
13 abr. 2026 1 JPY = 0.0594 NOK 1 NOK = 16.8317 JPY
14 abr. 2026 1 JPY = 0.0593 NOK 1 NOK = 16.8754 JPY
15 abr. 2026 1 JPY = 0.0594 NOK 1 NOK = 16.8444 JPY
16 abr. 2026 1 JPY = 0.059 NOK 1 NOK = 16.9534 JPY
17 abr. 2026 1 JPY = 0.0587 NOK 1 NOK = 17.0384 JPY
18 abr. 2026 1 JPY = 0.0591 NOK 1 NOK = 16.9319 JPY
19 abr. 2026 1 JPY = 0.0591 NOK 1 NOK = 16.9335 JPY
20 abr. 2026 1 JPY = 0.0587 NOK 1 NOK = 17.0406 JPY
21 abr. 2026 1 JPY = 0.0586 NOK 1 NOK = 17.0622 JPY
22 abr. 2026 1 JPY = 0.0584 NOK 1 NOK = 17.1344 JPY
23 abr. 2026 1 JPY = 0.0582 NOK 1 NOK = 17.1857 JPY
24 abr. 2026 1 JPY = 0.0587 NOK 1 NOK = 17.0377 JPY
25 abr. 2026 1 JPY = 0.0585 NOK 1 NOK = 17.1047 JPY
26 abr. 2026 1 JPY = 0.0585 NOK 1 NOK = 17.1058 JPY
27 abr. 2026 1 JPY = 0.0582 NOK 1 NOK = 17.178 JPY
28 abr. 2026 1 JPY = 0.0583 NOK 1 NOK = 17.1411 JPY
29 abr. 2026 1 JPY = 0.0581 NOK 1 NOK = 17.2097 JPY
30 abr. 2026 1 JPY = 0.0596 NOK 1 NOK = 16.7666 JPY

May 2026

FechaJPY-NOKNOK-JPY
01 may. 2026 1 JPY = 0.0592 NOK 1 NOK = 16.8861 JPY
02 may. 2026 1 JPY = 0.0592 NOK 1 NOK = 16.8961 JPY
03 may. 2026 1 JPY = 0.0592 NOK 1 NOK = 16.8961 JPY
04 may. 2026 1 JPY = 0.059 NOK 1 NOK = 16.9608 JPY
05 may. 2026 1 JPY = 0.0587 NOK 1 NOK = 17.0503 JPY
06 may. 2026 1 JPY = 0.0595 NOK 1 NOK = 16.8133 JPY
07 may. 2026 1 JPY = 0.059 NOK 1 NOK = 16.9514 JPY
08 may. 2026 1 JPY = 0.0593 NOK 1 NOK = 16.867 JPY

Información sobre tipos de cambio deJPY-NOK y NOK-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats