> Tipos de cambio de JPY-NPR y NPR-JPY - 2025

Tipos de cambio de JPY-NPR y NPR-JPY - 2025

Tipos de cambio de JPY-NPR y NPR-JPY

Compruebe a continuación los tipos de cambio de JPY-NPR y NPR-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,9234 NPR

1 NPR = 1,083 JPY

1A 2A 2A

JPY frente a NPRNPR frente a JPY

Jan 2025

Fecha	JPY-NPR	NPR-JPY
01 ene. 2025	1 JPY = 0.8695 NPR	1 NPR = 1.1501 JPY
02 ene. 2025	1 JPY = 0.874 NPR	1 NPR = 1.1442 JPY
03 ene. 2025	1 JPY = 0.874 NPR	1 NPR = 1.1441 JPY
04 ene. 2025	1 JPY = 0.8719 NPR	1 NPR = 1.1469 JPY
05 ene. 2025	1 JPY = 0.8714 NPR	1 NPR = 1.1476 JPY
06 ene. 2025	1 JPY = 0.8763 NPR	1 NPR = 1.1411 JPY
07 ene. 2025	1 JPY = 0.8697 NPR	1 NPR = 1.1498 JPY
08 ene. 2025	1 JPY = 0.8676 NPR	1 NPR = 1.1526 JPY
09 ene. 2025	1 JPY = 0.8705 NPR	1 NPR = 1.1488 JPY
10 ene. 2025	1 JPY = 0.8716 NPR	1 NPR = 1.1473 JPY
11 ene. 2025	1 JPY = 0.877 NPR	1 NPR = 1.1403 JPY
12 ene. 2025	1 JPY = 0.8767 NPR	1 NPR = 1.1406 JPY
13 ene. 2025	1 JPY = 0.8835 NPR	1 NPR = 1.1319 JPY
14 ene. 2025	1 JPY = 0.878 NPR	1 NPR = 1.1389 JPY
15 ene. 2025	1 JPY = 0.8813 NPR	1 NPR = 1.1347 JPY
16 ene. 2025	1 JPY = 0.888 NPR	1 NPR = 1.1261 JPY
17 ene. 2025	1 JPY = 0.8903 NPR	1 NPR = 1.1232 JPY
18 ene. 2025	1 JPY = 0.8861 NPR	1 NPR = 1.1285 JPY
19 ene. 2025	1 JPY = 0.8862 NPR	1 NPR = 1.1284 JPY
20 ene. 2025	1 JPY = 0.8886 NPR	1 NPR = 1.1253 JPY
21 ene. 2025	1 JPY = 0.8889 NPR	1 NPR = 1.1249 JPY
22 ene. 2025	1 JPY = 0.8831 NPR	1 NPR = 1.1324 JPY
23 ene. 2025	1 JPY = 0.885 NPR	1 NPR = 1.13 JPY
24 ene. 2025	1 JPY = 0.8826 NPR	1 NPR = 1.1331 JPY
25 ene. 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
26 ene. 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
27 ene. 2025	1 JPY = 0.8951 NPR	1 NPR = 1.1172 JPY
28 ene. 2025	1 JPY = 0.8919 NPR	1 NPR = 1.1213 JPY
29 ene. 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
30 ene. 2025	1 JPY = 0.8981 NPR	1 NPR = 1.1135 JPY
31 ene. 2025	1 JPY = 0.8944 NPR	1 NPR = 1.118 JPY

Feb 2025

Fecha	JPY-NPR	NPR-JPY
01 feb. 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
02 feb. 2025	1 JPY = 0.8937 NPR	1 NPR = 1.119 JPY
03 feb. 2025	1 JPY = 0.902 NPR	1 NPR = 1.1086 JPY
04 feb. 2025	1 JPY = 0.8979 NPR	1 NPR = 1.1137 JPY
05 feb. 2025	1 JPY = 0.915 NPR	1 NPR = 1.0929 JPY
06 feb. 2025	1 JPY = 0.9198 NPR	1 NPR = 1.0872 JPY
07 feb. 2025	1 JPY = 0.9204 NPR	1 NPR = 1.0864 JPY
08 feb. 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
09 feb. 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
10 feb. 2025	1 JPY = 0.9208 NPR	1 NPR = 1.0861 JPY
11 feb. 2025	1 JPY = 0.9106 NPR	1 NPR = 1.0981 JPY
12 feb. 2025	1 JPY = 0.9048 NPR	1 NPR = 1.1052 JPY
13 feb. 2025	1 JPY = 0.9013 NPR	1 NPR = 1.1095 JPY
14 feb. 2025	1 JPY = 0.9082 NPR	1 NPR = 1.1011 JPY
15 feb. 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
16 feb. 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
17 feb. 2025	1 JPY = 0.9175 NPR	1 NPR = 1.09 JPY
18 feb. 2025	1 JPY = 0.9171 NPR	1 NPR = 1.0904 JPY
19 feb. 2025	1 JPY = 0.9144 NPR	1 NPR = 1.0936 JPY
20 feb. 2025	1 JPY = 0.9274 NPR	1 NPR = 1.0783 JPY
21 feb. 2025	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
22 feb. 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
23 feb. 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
24 feb. 2025	1 JPY = 0.9255 NPR	1 NPR = 1.0805 JPY
25 feb. 2025	1 JPY = 0.9312 NPR	1 NPR = 1.0739 JPY
26 feb. 2025	1 JPY = 0.933 NPR	1 NPR = 1.0718 JPY
27 feb. 2025	1 JPY = 0.931 NPR	1 NPR = 1.0742 JPY
28 feb. 2025	1 JPY = 0.9271 NPR	1 NPR = 1.0786 JPY

Mar 2025

Fecha	JPY-NPR	NPR-JPY
01 mar. 2025	1 JPY = 0.9283 NPR	1 NPR = 1.0772 JPY
02 mar. 2025	1 JPY = 0.9296 NPR	1 NPR = 1.0757 JPY
03 mar. 2025	1 JPY = 0.9263 NPR	1 NPR = 1.0795 JPY
04 mar. 2025	1 JPY = 0.9423 NPR	1 NPR = 1.0612 JPY
05 mar. 2025	1 JPY = 0.9324 NPR	1 NPR = 1.0725 JPY
06 mar. 2025	1 JPY = 0.9444 NPR	1 NPR = 1.0588 JPY
07 mar. 2025	1 JPY = 0.9413 NPR	1 NPR = 1.0623 JPY
08 mar. 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
09 mar. 2025	1 JPY = 0.9404 NPR	1 NPR = 1.0634 JPY
10 mar. 2025	1 JPY = 0.9486 NPR	1 NPR = 1.0542 JPY
11 mar. 2025	1 JPY = 0.9473 NPR	1 NPR = 1.0557 JPY
12 mar. 2025	1 JPY = 0.9385 NPR	1 NPR = 1.0656 JPY
13 mar. 2025	1 JPY = 0.941 NPR	1 NPR = 1.0627 JPY
14 mar. 2025	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
15 mar. 2025	1 JPY = 0.9334 NPR	1 NPR = 1.0713 JPY
16 mar. 2025	1 JPY = 0.9364 NPR	1 NPR = 1.0679 JPY
17 mar. 2025	1 JPY = 0.9337 NPR	1 NPR = 1.071 JPY
18 mar. 2025	1 JPY = 0.9258 NPR	1 NPR = 1.0802 JPY
19 mar. 2025	1 JPY = 0.9252 NPR	1 NPR = 1.0808 JPY
20 mar. 2025	1 JPY = 0.9301 NPR	1 NPR = 1.0752 JPY
21 mar. 2025	1 JPY = 0.9298 NPR	1 NPR = 1.0755 JPY
22 mar. 2025	1 JPY = 0.9221 NPR	1 NPR = 1.0845 JPY
23 mar. 2025	1 JPY = 0.922 NPR	1 NPR = 1.0846 JPY
24 mar. 2025	1 JPY = 0.9189 NPR	1 NPR = 1.0883 JPY
25 mar. 2025	1 JPY = 0.9128 NPR	1 NPR = 1.0955 JPY
26 mar. 2025	1 JPY = 0.9122 NPR	1 NPR = 1.0962 JPY
27 mar. 2025	1 JPY = 0.9092 NPR	1 NPR = 1.0999 JPY
28 mar. 2025	1 JPY = 0.9074 NPR	1 NPR = 1.1021 JPY
29 mar. 2025	1 JPY = 0.9137 NPR	1 NPR = 1.0944 JPY
30 mar. 2025	1 JPY = 0.9138 NPR	1 NPR = 1.0943 JPY
31 mar. 2025	1 JPY = 0.9157 NPR	1 NPR = 1.0921 JPY

Apr 2025

Fecha	JPY-NPR	NPR-JPY
01 abr. 2025	1 JPY = 0.9167 NPR	1 NPR = 1.0909 JPY
02 abr. 2025	1 JPY = 0.9162 NPR	1 NPR = 1.0914 JPY
03 abr. 2025	1 JPY = 0.9353 NPR	1 NPR = 1.0692 JPY
04 abr. 2025	1 JPY = 0.9382 NPR	1 NPR = 1.0659 JPY
05 abr. 2025	1 JPY = 0.9348 NPR	1 NPR = 1.0698 JPY
06 abr. 2025	1 JPY = 0.9348 NPR	1 NPR = 1.0698 JPY
07 abr. 2025	1 JPY = 0.9386 NPR	1 NPR = 1.0655 JPY
08 abr. 2025	1 JPY = 0.9366 NPR	1 NPR = 1.0677 JPY
09 abr. 2025	1 JPY = 0.9582 NPR	1 NPR = 1.0437 JPY
10 abr. 2025	1 JPY = 0.9543 NPR	1 NPR = 1.0478 JPY
11 abr. 2025	1 JPY = 0.9685 NPR	1 NPR = 1.0325 JPY
12 abr. 2025	1 JPY = 0.9578 NPR	1 NPR = 1.0441 JPY
13 abr. 2025	1 JPY = 0.9599 NPR	1 NPR = 1.0418 JPY
14 abr. 2025	1 JPY = 0.9637 NPR	1 NPR = 1.0377 JPY
15 abr. 2025	1 JPY = 0.9589 NPR	1 NPR = 1.0428 JPY
16 abr. 2025	1 JPY = 0.9623 NPR	1 NPR = 1.0391 JPY
17 abr. 2025	1 JPY = 0.9571 NPR	1 NPR = 1.0448 JPY
18 abr. 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
19 abr. 2025	1 JPY = 0.9601 NPR	1 NPR = 1.0415 JPY
20 abr. 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
21 abr. 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
22 abr. 2025	1 JPY = 0.9712 NPR	1 NPR = 1.0296 JPY
23 abr. 2025	1 JPY = 0.9644 NPR	1 NPR = 1.037 JPY
24 abr. 2025	1 JPY = 0.9563 NPR	1 NPR = 1.0457 JPY
25 abr. 2025	1 JPY = 0.9531 NPR	1 NPR = 1.0492 JPY
26 abr. 2025	1 JPY = 0.9506 NPR	1 NPR = 1.052 JPY
27 abr. 2025	1 JPY = 0.9506 NPR	1 NPR = 1.052 JPY
28 abr. 2025	1 JPY = 0.9492 NPR	1 NPR = 1.0536 JPY
29 abr. 2025	1 JPY = 0.9547 NPR	1 NPR = 1.0474 JPY
30 abr. 2025	1 JPY = 0.9454 NPR	1 NPR = 1.0577 JPY

May 2025

Fecha	JPY-NPR	NPR-JPY
01 may. 2025	1 JPY = 0.9397 NPR	1 NPR = 1.0642 JPY
02 may. 2025	1 JPY = 0.9362 NPR	1 NPR = 1.0681 JPY
03 may. 2025	1 JPY = 0.9352 NPR	1 NPR = 1.0693 JPY
04 may. 2025	1 JPY = 0.9349 NPR	1 NPR = 1.0697 JPY
05 may. 2025	1 JPY = 0.9372 NPR	1 NPR = 1.067 JPY
06 may. 2025	1 JPY = 0.9446 NPR	1 NPR = 1.0587 JPY
07 may. 2025	1 JPY = 0.9457 NPR	1 NPR = 1.0575 JPY
08 may. 2025	1 JPY = 0.9449 NPR	1 NPR = 1.0583 JPY
09 may. 2025	1 JPY = 0.94 NPR	1 NPR = 1.0638 JPY
10 may. 2025	1 JPY = 0.9389 NPR	1 NPR = 1.0651 JPY
11 may. 2025	1 JPY = 0.9386 NPR	1 NPR = 1.0654 JPY
12 may. 2025	1 JPY = 0.9161 NPR	1 NPR = 1.0915 JPY
13 may. 2025	1 JPY = 0.9214 NPR	1 NPR = 1.0853 JPY
14 may. 2025	1 JPY = 0.9347 NPR	1 NPR = 1.0699 JPY
15 may. 2025	1 JPY = 0.9371 NPR	1 NPR = 1.0672 JPY
16 may. 2025	1 JPY = 0.9392 NPR	1 NPR = 1.0648 JPY
17 may. 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
18 may. 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0613 JPY
19 may. 2025	1 JPY = 0.9429 NPR	1 NPR = 1.0606 JPY
20 may. 2025	1 JPY = 0.9461 NPR	1 NPR = 1.057 JPY
21 may. 2025	1 JPY = 0.9508 NPR	1 NPR = 1.0517 JPY
22 may. 2025	1 JPY = 0.9566 NPR	1 NPR = 1.0454 JPY
23 may. 2025	1 JPY = 0.9539 NPR	1 NPR = 1.0483 JPY
24 may. 2025	1 JPY = 0.9551 NPR	1 NPR = 1.0471 JPY
25 may. 2025	1 JPY = 0.9551 NPR	1 NPR = 1.047 JPY
26 may. 2025	1 JPY = 0.9523 NPR	1 NPR = 1.0501 JPY
27 may. 2025	1 JPY = 0.9477 NPR	1 NPR = 1.0551 JPY
28 may. 2025	1 JPY = 0.9466 NPR	1 NPR = 1.0564 JPY
29 may. 2025	1 JPY = 0.9447 NPR	1 NPR = 1.0585 JPY
30 may. 2025	1 JPY = 0.9516 NPR	1 NPR = 1.0508 JPY
31 may. 2025	1 JPY = 0.9501 NPR	1 NPR = 1.0525 JPY

Jun 2025

Fecha	JPY-NPR	NPR-JPY
01 jun. 2025	1 JPY = 0.949 NPR	1 NPR = 1.0538 JPY

Información sobre tipos de cambio deJPY-NPR y NPR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias