currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-NZD y NZD-JPY - 2026

Tipos de cambio de JPY-NZD y NZD-JPY - 2026

Tipos de cambio de JPY-NZD y NZD-JPY

Compruebe a continuación los tipos de cambio de JPY-NZD y NZD-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0108 NZD
1 NZD = 92,6134 JPY
1A 2A 2A

Jan 2026

FechaJPY-NZDNZD-JPY
01 ene. 2026 1 JPY = 0.0111 NZD 1 NZD = 90.2455 JPY
02 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 90.5335 JPY
03 ene. 2026 1 JPY = 0.0111 NZD 1 NZD = 90.4394 JPY
04 ene. 2026 1 JPY = 0.0111 NZD 1 NZD = 90.4394 JPY
05 ene. 2026 1 JPY = 0.0111 NZD 1 NZD = 90.1655 JPY
06 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 90.5231 JPY
07 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 90.5795 JPY
08 ene. 2026 1 JPY = 0.0111 NZD 1 NZD = 90.0968 JPY
09 ene. 2026 1 JPY = 0.0111 NZD 1 NZD = 90.2683 JPY
10 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 90.5149 JPY
11 ene. 2026 1 JPY = 0.0111 NZD 1 NZD = 90.4812 JPY
12 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 90.8894 JPY
13 ene. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.5022 JPY
14 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 91.0511 JPY
15 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 91.0904 JPY
16 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 91.1191 JPY
17 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 90.9938 JPY
18 ene. 2026 1 JPY = 0.011 NZD 1 NZD = 90.9938 JPY
19 ene. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.4173 JPY
20 ene. 2026 1 JPY = 0.0109 NZD 1 NZD = 92.087 JPY
21 ene. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.4957 JPY
22 ene. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.2607 JPY
23 ene. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.4477 JPY
24 ene. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.666 JPY
25 ene. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.7083 JPY
26 ene. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.902 JPY
27 ene. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.9267 JPY
28 ene. 2026 1 JPY = 0.0109 NZD 1 NZD = 92.0243 JPY
29 ene. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0351 JPY
30 ene. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.3233 JPY
31 ene. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.172 JPY

Feb 2026

FechaJPY-NZDNZD-JPY
01 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.3775 JPY
02 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.211 JPY
03 feb. 2026 1 JPY = 0.0106 NZD 1 NZD = 94.0185 JPY
04 feb. 2026 1 JPY = 0.0106 NZD 1 NZD = 94.4618 JPY
05 feb. 2026 1 JPY = 0.0106 NZD 1 NZD = 94.0651 JPY
06 feb. 2026 1 JPY = 0.0106 NZD 1 NZD = 94.1496 JPY
07 feb. 2026 1 JPY = 0.0106 NZD 1 NZD = 94.5875 JPY
08 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.8723 JPY
09 feb. 2026 1 JPY = 0.0106 NZD 1 NZD = 94.2795 JPY
10 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.751 JPY
11 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0452 JPY
12 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.1641 JPY
13 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.326 JPY
14 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2431 JPY
15 feb. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.8537 JPY
16 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.6549 JPY
17 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.3188 JPY
18 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2535 JPY
19 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.3206 JPY
20 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.4943 JPY
21 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.8367 JPY
22 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.8367 JPY
23 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.3788 JPY
24 feb. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.7626 JPY
25 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.4965 JPY
26 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.4934 JPY
27 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.2486 JPY
28 feb. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.5922 JPY

Mar 2026

FechaJPY-NZDNZD-JPY
01 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.432 JPY
02 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.5085 JPY
03 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9586 JPY
04 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0466 JPY
05 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.2316 JPY
06 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.723 JPY
07 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0931 JPY
08 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0931 JPY
09 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.6445 JPY
10 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.7405 JPY
11 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.77 JPY
12 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.6501 JPY
13 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.8971 JPY
14 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2847 JPY
15 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2847 JPY
16 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9338 JPY
17 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9884 JPY
18 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.91 JPY
19 mar. 2026 1 JPY = 0.0109 NZD 1 NZD = 92.1395 JPY
20 mar. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0798 JPY
21 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9805 JPY
22 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9805 JPY
23 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.4886 JPY
24 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.469 JPY
25 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.5576 JPY
26 mar. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.227 JPY
27 mar. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.9566 JPY
28 mar. 2026 1 JPY = 0.0109 NZD 1 NZD = 92.0918 JPY
29 mar. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.8044 JPY
30 mar. 2026 1 JPY = 0.011 NZD 1 NZD = 91.3113 JPY
31 mar. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.3904 JPY

Apr 2026

FechaJPY-NZDNZD-JPY
01 abr. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.4496 JPY
02 abr. 2026 1 JPY = 0.011 NZD 1 NZD = 91.0707 JPY
03 abr. 2026 1 JPY = 0.011 NZD 1 NZD = 91.1342 JPY
04 abr. 2026 1 JPY = 0.011 NZD 1 NZD = 90.8751 JPY
05 abr. 2026 1 JPY = 0.011 NZD 1 NZD = 91.1864 JPY
06 abr. 2026 1 JPY = 0.011 NZD 1 NZD = 91.2834 JPY
07 abr. 2026 1 JPY = 0.011 NZD 1 NZD = 91.1899 JPY
08 abr. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2979 JPY
09 abr. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.745 JPY
10 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0516 JPY
11 abr. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.937 JPY
12 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.1354 JPY
13 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0819 JPY
14 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.7075 JPY
15 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.7638 JPY
16 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.7192 JPY
17 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.6979 JPY
18 abr. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.7432 JPY
19 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.2991 JPY
20 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.3893 JPY
21 abr. 2026 1 JPY = 0.0106 NZD 1 NZD = 93.9893 JPY
22 abr. 2026 1 JPY = 0.0106 NZD 1 NZD = 94.082 JPY
23 abr. 2026 1 JPY = 0.0106 NZD 1 NZD = 93.9976 JPY
24 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.62 JPY
25 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.6907 JPY
26 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.4017 JPY
27 abr. 2026 1 JPY = 0.0106 NZD 1 NZD = 94.1958 JPY
28 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.7825 JPY
29 abr. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.6383 JPY
30 abr. 2026 1 JPY = 0.0109 NZD 1 NZD = 91.7093 JPY

May 2026

FechaJPY-NZDNZD-JPY
01 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2765 JPY
02 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.6259 JPY
03 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.6966 JPY
04 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.4493 JPY
05 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.7403 JPY
06 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.1807 JPY
07 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.5219 JPY
08 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.4257 JPY
09 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.49 JPY
10 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0804 JPY
11 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.5011 JPY
12 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.7091 JPY
13 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.5517 JPY
14 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.7034 JPY
15 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.6201 JPY
16 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.8924 JPY
17 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.8924 JPY
18 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.074 JPY
19 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 93.0095 JPY
20 may. 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9803 JPY
21 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.226 JPY
22 may. 2026 1 JPY = 0.0107 NZD 1 NZD = 93.1659 JPY

Información sobre tipos de cambio deJPY-NZD y NZD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats