currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-OMR y OMR-JPY - 2025

Tipos de cambio de JPY-OMR y OMR-JPY - 2025

Tipos de cambio de JPY-OMR y OMR-JPY

Compruebe a continuación los tipos de cambio de JPY-OMR y OMR-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 0,0026 OMR
1 OMR = 387,6599 JPY
1A 2A 2A

Jan 2025

FechaJPY-OMROMR-JPY
01 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 408.596 JPY
02 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 407.9383 JPY
03 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 408.1086 JPY
04 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 408.5905 JPY
05 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 408.8557 JPY
06 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 406.9139 JPY
07 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 409.7725 JPY
08 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 411.7173 JPY
09 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 409.8024 JPY
10 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 410.3575 JPY
11 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 410.0856 JPY
12 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 410.2078 JPY
13 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 408.1214 JPY
14 ene. 2025 1 JPY = 0.0024 OMR 1 OMR = 410.0952 JPY
15 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 407.485 JPY
16 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 405.2739 JPY
17 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 404.2132 JPY
18 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 407.4216 JPY
19 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 407.3643 JPY
20 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 405.4051 JPY
21 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 404.7294 JPY
22 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 405.2835 JPY
23 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 406.0224 JPY
24 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 406.1502 JPY
25 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 405.6045 JPY
26 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 405.6135 JPY
27 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 400.4927 JPY
28 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 403.4886 JPY
29 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 403.6102 JPY
30 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 400.5118 JPY
31 ene. 2025 1 JPY = 0.0025 OMR 1 OMR = 402.1064 JPY

Feb 2025

FechaJPY-OMROMR-JPY
01 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 403.0187 JPY
02 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 403.1625 JPY
03 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 401.2301 JPY
04 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 403.2683 JPY
05 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 397.233 JPY
06 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 395.6879 JPY
07 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 395.1998 JPY
08 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 393.5772 JPY
09 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 393.5772 JPY
10 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 394.9371 JPY
11 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 395.5874 JPY
12 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 398.9458 JPY
13 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 399.5038 JPY
14 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 396.8849 JPY
15 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 395.8452 JPY
16 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 395.8452 JPY
17 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 393.3405 JPY
18 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 394.077 JPY
19 feb. 2025 1 JPY = 0.0025 OMR 1 OMR = 394.4886 JPY
20 feb. 2025 1 JPY = 0.0026 OMR 1 OMR = 389.7001 JPY
21 feb. 2025 1 JPY = 0.0026 OMR 1 OMR = 390.5588 JPY
22 feb. 2025 1 JPY = 0.0026 OMR 1 OMR = 387.8463 JPY
23 feb. 2025 1 JPY = 0.0026 OMR 1 OMR = 387.8463 JPY
24 feb. 2025 1 JPY = 0.0026 OMR 1 OMR = 389.1177 JPY
25 feb. 2025 1 JPY = 0.0026 OMR 1 OMR = 388.6505 JPY
26 feb. 2025 1 JPY = 0.0026 OMR 1 OMR = 388.4184 JPY
27 feb. 2025 1 JPY = 0.0026 OMR 1 OMR = 388.8366 JPY
28 feb. 2025 1 JPY = 0.0026 OMR 1 OMR = 391.569 JPY

Mar 2025

FechaJPY-OMROMR-JPY
01 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 391.3759 JPY
02 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 391.2454 JPY
03 mar. 2025 1 JPY = 0.0025 OMR 1 OMR = 392.6242 JPY
04 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 384.6895 JPY
05 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 387.6863 JPY
06 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 383.1224 JPY
07 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 383.8894 JPY
08 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 384.5636 JPY
09 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 384.547 JPY
10 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 381.8642 JPY
11 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 383.1321 JPY
12 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 386.54 JPY
13 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 384.259 JPY
14 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 386.257 JPY
15 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 386.0709 JPY
16 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 386.0599 JPY
17 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 386.5864 JPY
18 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 389.3962 JPY
19 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 388.8888 JPY
20 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 386.0215 JPY
21 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 386.1666 JPY
22 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 390.2894 JPY
23 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 387.9171 JPY
24 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 389.2113 JPY
25 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 389.9883 JPY
26 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 390.5288 JPY
27 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 391.6289 JPY
28 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 391.3868 JPY
29 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 389.2301 JPY
30 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 389.1502 JPY
31 mar. 2025 1 JPY = 0.0026 OMR 1 OMR = 387.8857 JPY

Apr 2025

FechaJPY-OMROMR-JPY
01 abr. 2025 1 JPY = 0.0026 OMR 1 OMR = 387.515 JPY
02 abr. 2025 1 JPY = 0.0026 OMR 1 OMR = 387.6 JPY
03 abr. 2025 1 JPY = 0.0026 OMR 1 OMR = 379.9094 JPY
04 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 377.1181 JPY
05 abr. 2025 1 JPY = 0.0026 OMR 1 OMR = 381.9262 JPY
06 abr. 2025 1 JPY = 0.0026 OMR 1 OMR = 381.9262 JPY
07 abr. 2025 1 JPY = 0.0026 OMR 1 OMR = 380.3072 JPY
08 abr. 2025 1 JPY = 0.0026 OMR 1 OMR = 381.5107 JPY
09 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 376.2781 JPY
10 abr. 2025 1 JPY = 0.0026 OMR 1 OMR = 377.6898 JPY
11 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 370.5131 JPY
12 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 372.7426 JPY
13 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 372.6045 JPY
14 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 371.4842 JPY
15 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 371.6955 JPY
16 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 370.5326 JPY
17 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 370.4259 JPY
18 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 369.8323 JPY
19 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 369.2778 JPY
20 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 369.8323 JPY
21 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 369.8323 JPY
22 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 364.311 JPY
23 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 367.8314 JPY
24 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 370.3317 JPY
25 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 372.1649 JPY
26 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 373.6173 JPY
27 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 373.6116 JPY
28 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 372.2258 JPY
29 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 370.6399 JPY
30 abr. 2025 1 JPY = 0.0027 OMR 1 OMR = 371.407 JPY

May 2025

FechaJPY-OMROMR-JPY
01 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 374.9132 JPY
02 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 375.2363 JPY
03 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 376.4185 JPY
04 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 376.8116 JPY
05 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 373.6975 JPY
06 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 371.0725 JPY
07 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 372.2786 JPY
08 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 375.9261 JPY
09 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 377.1744 JPY
10 may. 2025 1 JPY = 0.0026 OMR 1 OMR = 377.8287 JPY
11 may. 2025 1 JPY = 0.0026 OMR 1 OMR = 377.8287 JPY
12 may. 2025 1 JPY = 0.0026 OMR 1 OMR = 384.5922 JPY
13 may. 2025 1 JPY = 0.0026 OMR 1 OMR = 384.5579 JPY
14 may. 2025 1 JPY = 0.0026 OMR 1 OMR = 379.4434 JPY
15 may. 2025 1 JPY = 0.0026 OMR 1 OMR = 379.2286 JPY
16 may. 2025 1 JPY = 0.0026 OMR 1 OMR = 378.1475 JPY
17 may. 2025 1 JPY = 0.0026 OMR 1 OMR = 378.5688 JPY
18 may. 2025 1 JPY = 0.0026 OMR 1 OMR = 378.5494 JPY
19 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 376.4262 JPY
20 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 375.5878 JPY
21 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 373.5471 JPY
22 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 372.9562 JPY
23 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 371.5473 JPY
24 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 370.4292 JPY
25 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 370.4153 JPY
26 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 371.2826 JPY
27 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 374.2818 JPY
28 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 375.2498 JPY
29 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 376.7797 JPY
30 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 374.0875 JPY
31 may. 2025 1 JPY = 0.0027 OMR 1 OMR = 376.3709 JPY

Jun 2025

FechaJPY-OMROMR-JPY
01 jun. 2025 1 JPY = 0.0027 OMR 1 OMR = 376.3265 JPY

Información sobre tipos de cambio deJPY-OMR y OMR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats