> Tipos de cambio de JPY-PAB y PAB-JPY - 2025

Tipos de cambio de JPY-PAB y PAB-JPY - 2025

Tipos de cambio de JPY-PAB y PAB-JPY

Compruebe a continuación los tipos de cambio de JPY-PAB y PAB-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0067 PAB

1 PAB = 149,1891 JPY

1A 2A 2A

JPY frente a PABPAB frente a JPY

Jan 2025

Fecha	JPY-PAB	PAB-JPY
01 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4181 JPY
02 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0458 JPY
03 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0828 JPY
04 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4569 JPY
05 ene. 2025	1 JPY = 0.0063 PAB	1 PAB = 157.5591 JPY
06 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 156.5072 JPY
07 ene. 2025	1 JPY = 0.0063 PAB	1 PAB = 157.6677 JPY
08 ene. 2025	1 JPY = 0.0063 PAB	1 PAB = 158.319 JPY
09 ene. 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7754 JPY
10 ene. 2025	1 JPY = 0.0063 PAB	1 PAB = 157.9764 JPY
11 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0085 JPY
12 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0553 JPY
13 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0534 JPY
14 ene. 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7039 JPY
15 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 156.9074 JPY
16 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 155.936 JPY
17 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 155.5792 JPY
18 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 156.3147 JPY
19 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2927 JPY
20 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 155.87 JPY
21 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 155.7873 JPY
22 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 156.8122 JPY
23 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2079 JPY
24 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2923 JPY
25 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2851 JPY
26 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2886 JPY
27 ene. 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1767 JPY
28 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2145 JPY
29 ene. 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2796 JPY
30 ene. 2025	1 JPY = 0.0065 PAB	1 PAB = 154.2789 JPY
31 ene. 2025	1 JPY = 0.0065 PAB	1 PAB = 154.8674 JPY

Feb 2025

Fecha	JPY-PAB	PAB-JPY
01 feb. 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2611 JPY
02 feb. 2025	1 JPY = 0.0065 PAB	1 PAB = 155.0056 JPY
03 feb. 2025	1 JPY = 0.0065 PAB	1 PAB = 154.5531 JPY
04 feb. 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2783 JPY
05 feb. 2025	1 JPY = 0.0065 PAB	1 PAB = 152.888 JPY
06 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 152.31 JPY
07 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 152.0641 JPY
08 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
09 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
10 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9192 JPY
11 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 152.3465 JPY
12 feb. 2025	1 JPY = 0.0065 PAB	1 PAB = 153.578 JPY
13 feb. 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1866 JPY
14 feb. 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7409 JPY
15 feb. 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
16 feb. 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
17 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 151.435 JPY
18 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 151.6083 JPY
19 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9384 JPY
20 feb. 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0356 JPY
21 feb. 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2969 JPY
22 feb. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
23 feb. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
24 feb. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8368 JPY
25 feb. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.754 JPY
26 feb. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.541 JPY
27 feb. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7376 JPY
28 feb. 2025	1 JPY = 0.0066 PAB	1 PAB = 150.753 JPY

Mar 2025

Fecha	JPY-PAB	PAB-JPY
01 mar. 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6827 JPY
02 mar. 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6296 JPY
03 mar. 2025	1 JPY = 0.0066 PAB	1 PAB = 151.1585 JPY
04 mar. 2025	1 JPY = 0.0068 PAB	1 PAB = 148.098 JPY
05 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.4932 JPY
06 mar. 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4868 JPY
07 mar. 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7191 JPY
08 mar. 2025	1 JPY = 0.0068 PAB	1 PAB = 148.0503 JPY
09 mar. 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8744 JPY
10 mar. 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9789 JPY
11 mar. 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5119 JPY
12 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 148.708 JPY
13 mar. 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9704 JPY
14 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7064 JPY
15 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 148.9929 JPY
16 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6331 JPY
17 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7923 JPY
18 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.9181 JPY
19 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7065 JPY
20 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 148.5986 JPY
21 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6315 JPY
22 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7097 JPY
23 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3084 JPY
24 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.807 JPY
25 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1105 JPY
26 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2621 JPY
27 mar. 2025	1 JPY = 0.0066 PAB	1 PAB = 150.856 JPY
28 mar. 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6838 JPY
29 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
30 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
31 mar. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3575 JPY

Apr 2025

Fecha	JPY-PAB	PAB-JPY
01 abr. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1861 JPY
02 abr. 2025	1 JPY = 0.0067 PAB	1 PAB = 149.2604 JPY
03 abr. 2025	1 JPY = 0.0068 PAB	1 PAB = 146.2555 JPY
04 abr. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4933 JPY
05 abr. 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
06 abr. 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
07 abr. 2025	1 JPY = 0.0068 PAB	1 PAB = 146.3489 JPY
08 abr. 2025	1 JPY = 0.0068 PAB	1 PAB = 146.8755 JPY
09 abr. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9651 JPY
10 abr. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4185 JPY
11 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.6425 JPY
12 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 143.8179 JPY
13 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 143.4895 JPY
14 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 143.044 JPY
15 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.9735 JPY
16 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.651 JPY
17 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.7018 JPY
18 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
19 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.2511 JPY
20 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
21 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
22 abr. 2025	1 JPY = 0.0071 PAB	1 PAB = 140.2876 JPY
23 abr. 2025	1 JPY = 0.0071 PAB	1 PAB = 141.6403 JPY
24 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.695 JPY
25 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 143.2946 JPY
26 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 143.6795 JPY
27 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 143.6774 JPY
28 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 143.2651 JPY
29 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 142.7501 JPY
30 abr. 2025	1 JPY = 0.007 PAB	1 PAB = 143.0291 JPY

May 2025

Fecha	JPY-PAB	PAB-JPY
01 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9016 JPY
02 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4345 JPY
03 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5965 JPY
04 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6424 JPY
05 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.0096 JPY
06 may. 2025	1 JPY = 0.007 PAB	1 PAB = 142.8891 JPY
07 may. 2025	1 JPY = 0.007 PAB	1 PAB = 143.322 JPY
08 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8734 JPY
09 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2629 JPY
10 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
11 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
12 may. 2025	1 JPY = 0.0067 PAB	1 PAB = 148.354 JPY
13 may. 2025	1 JPY = 0.0068 PAB	1 PAB = 148.1107 JPY
14 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8957 JPY
15 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.9023 JPY
16 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.6444 JPY
17 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1779 JPY
18 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1704 JPY
19 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8982 JPY
20 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6659 JPY
21 may. 2025	1 JPY = 0.007 PAB	1 PAB = 143.8512 JPY
22 may. 2025	1 JPY = 0.007 PAB	1 PAB = 143.7482 JPY
23 may. 2025	1 JPY = 0.007 PAB	1 PAB = 142.9706 JPY
24 may. 2025	1 JPY = 0.007 PAB	1 PAB = 142.8028 JPY
25 may. 2025	1 JPY = 0.007 PAB	1 PAB = 142.7974 JPY
26 may. 2025	1 JPY = 0.007 PAB	1 PAB = 142.9311 JPY
27 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1101 JPY
28 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.239 JPY
29 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8239 JPY
30 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9178 JPY
31 may. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1416 JPY

Jun 2025

Fecha	JPY-PAB	PAB-JPY
01 jun. 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1246 JPY

Información sobre tipos de cambio deJPY-PAB y PAB-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias