> Tipos de cambio de JPY-PEN y PEN-JPY - 2025

Tipos de cambio de JPY-PEN y PEN-JPY - 2025

Tipos de cambio de JPY-PEN y PEN-JPY

Compruebe a continuación los tipos de cambio de JPY-PEN y PEN-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0248 PEN

1 PEN = 40,3852 JPY

1A 2A 2A

JPY frente a PENPEN frente a JPY

Jan 2025

Fecha	JPY-PEN	PEN-JPY
01 ene. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 ene. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 ene. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 ene. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 ene. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 ene. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 ene. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 ene. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 ene. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 ene. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 ene. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 ene. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 ene. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 ene. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 ene. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 ene. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 ene. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 ene. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 ene. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 ene. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 ene. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 ene. 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Fecha	JPY-PEN	PEN-JPY
01 feb. 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 feb. 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 feb. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 feb. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 feb. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 feb. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 feb. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 feb. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 feb. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 feb. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 feb. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 feb. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 feb. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 feb. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 feb. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 feb. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 feb. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 feb. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Fecha	JPY-PEN	PEN-JPY
01 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 mar. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 mar. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 mar. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 mar. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 mar. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 mar. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 mar. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 mar. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 mar. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 mar. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 mar. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 mar. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 mar. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 mar. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Fecha	JPY-PEN	PEN-JPY
01 abr. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 abr. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 abr. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 abr. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 abr. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 abr. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 abr. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 abr. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 abr. 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 abr. 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 abr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 abr. 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 abr. 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 abr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 abr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 abr. 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 abr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 abr. 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 abr. 2025	1 JPY = 0.0265 PEN	1 PEN = 37.7809 JPY
20 abr. 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY
21 abr. 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8378 JPY
22 abr. 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8479 JPY
23 abr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3006 JPY
24 abr. 2025	1 JPY = 0.0259 PEN	1 PEN = 38.6638 JPY
25 abr. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0135 JPY
26 abr. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY
27 abr. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1533 JPY
28 abr. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0389 JPY
29 abr. 2025	1 JPY = 0.0257 PEN	1 PEN = 38.9349 JPY
30 abr. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0095 JPY

May 2025

Fecha	JPY-PEN	PEN-JPY
01 may. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2475 JPY
02 may. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3947 JPY
03 may. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4392 JPY
04 may. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4517 JPY
05 may. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4549 JPY
06 may. 2025	1 JPY = 0.0256 PEN	1 PEN = 38.9869 JPY
07 may. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2203 JPY
08 may. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6492 JPY
09 may. 2025	1 JPY = 0.025 PEN	1 PEN = 39.9816 JPY
10 may. 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
11 may. 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
12 may. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6126 JPY
13 may. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5118 JPY
14 may. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8014 JPY
15 may. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7173 JPY
16 may. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5044 JPY
17 may. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3779 JPY
18 may. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3759 JPY
19 may. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3019 JPY
20 may. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1917 JPY
21 may. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.017 JPY
22 may. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0836 JPY
23 may. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0784 JPY
24 may. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0322 JPY
25 may. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0307 JPY
26 may. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0461 JPY
27 may. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4063 JPY
28 may. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6155 JPY
29 may. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7742 JPY
30 may. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7311 JPY
31 may. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7929 JPY

Jun 2025

Fecha	JPY-PEN	PEN-JPY
01 jun. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7882 JPY

Información sobre tipos de cambio deJPY-PEN y PEN-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias