> Tipos de cambio de JPY-PEN y PEN-JPY - 2026

Tipos de cambio de JPY-PEN y PEN-JPY - 2026

Tipos de cambio de JPY-PEN y PEN-JPY

Compruebe a continuación los tipos de cambio de JPY-PEN y PEN-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 JPY = 0,0216 PEN

1 PEN = 46,2182 JPY

1A 2A 2A

JPY frente a PENPEN frente a JPY

Jan 2026

Fecha	JPY-PEN	PEN-JPY
01 ene. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 ene. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 ene. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 ene. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 ene. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 ene. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 ene. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 ene. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 ene. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 ene. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 ene. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 ene. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 ene. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 ene. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 ene. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 ene. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 ene. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 ene. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 ene. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 ene. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 ene. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 ene. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 ene. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 ene. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 ene. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 ene. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 ene. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 ene. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 ene. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 ene. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 ene. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Fecha	JPY-PEN	PEN-JPY
01 feb. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 feb. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 feb. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 feb. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 feb. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 feb. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 feb. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 feb. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 feb. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 feb. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Fecha	JPY-PEN	PEN-JPY
01 mar. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 mar. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 mar. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 mar. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 mar. 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 mar. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 mar. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 mar. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 mar. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 mar. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Fecha	JPY-PEN	PEN-JPY
01 abr. 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 abr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY
04 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
05 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
06 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2224 JPY
07 abr. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6482 JPY
08 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2283 JPY
09 abr. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9945 JPY
10 abr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1761 JPY
11 abr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2636 JPY
12 abr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2309 JPY
13 abr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1412 JPY
14 abr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.094 JPY
15 abr. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9189 JPY
16 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.225 JPY
17 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2846 JPY
18 abr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0297 JPY
19 abr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.034 JPY
20 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2821 JPY
21 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3048 JPY
22 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.309 JPY
23 abr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2915 JPY
24 abr. 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9818 JPY
25 abr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7021 JPY
26 abr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0427 JPY
27 abr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6399 JPY
28 abr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5882 JPY
29 abr. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4806 JPY
30 abr. 2026	1 JPY = 0.0226 PEN	1 PEN = 44.2834 JPY

May 2026

Fecha	JPY-PEN	PEN-JPY
01 may. 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6147 JPY
02 may. 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
03 may. 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
04 may. 2026	1 JPY = 0.0223 PEN	1 PEN = 44.7992 JPY
05 may. 2026	1 JPY = 0.0222 PEN	1 PEN = 44.9625 JPY
06 may. 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6812 JPY
07 may. 2026	1 JPY = 0.0222 PEN	1 PEN = 45.126 JPY
08 may. 2026	1 JPY = 0.0221 PEN	1 PEN = 45.3422 JPY
09 may. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4369 JPY
10 may. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4243 JPY
11 may. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7445 JPY
12 may. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9709 JPY
13 may. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0215 JPY
14 may. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1948 JPY
15 may. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2297 JPY
16 may. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1996 JPY
17 may. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1996 JPY
18 may. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.279 JPY
19 may. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4911 JPY
20 may. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4418 JPY
21 may. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6474 JPY
22 may. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6599 JPY

Información sobre tipos de cambio deJPY-PEN y PEN-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias