> Tipos de cambio de JPY-PGK y PGK-JPY - 2025

Tipos de cambio de JPY-PGK y PGK-JPY - 2025

Tipos de cambio de JPY-PGK y PGK-JPY

Compruebe a continuación los tipos de cambio de JPY-PGK y PGK-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0273 PGK

1 PGK = 36,5788 JPY

1A 2A 2A

JPY frente a PGKPGK frente a JPY

Jan 2025

Fecha	JPY-PGK	PGK-JPY
01 ene. 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7538 JPY
02 ene. 2025	1 JPY = 0.0259 PGK	1 PGK = 38.6425 JPY
03 ene. 2025	1 JPY = 0.0255 PGK	1 PGK = 39.214 JPY
04 ene. 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3089 JPY
05 ene. 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3344 JPY
06 ene. 2025	1 JPY = 0.0256 PGK	1 PGK = 39.0597 JPY
07 ene. 2025	1 JPY = 0.0258 PGK	1 PGK = 38.771 JPY
08 ene. 2025	1 JPY = 0.0253 PGK	1 PGK = 39.4872 JPY
09 ene. 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3523 JPY
10 ene. 2025	1 JPY = 0.0254 PGK	1 PGK = 39.4086 JPY
11 ene. 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1647 JPY
12 ene. 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1764 JPY
13 ene. 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1424 JPY
14 ene. 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7339 JPY
15 ene. 2025	1 JPY = 0.0259 PGK	1 PGK = 38.5381 JPY
16 ene. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2955 JPY
17 ene. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2537 JPY
18 ene. 2025	1 JPY = 0.026 PGK	1 PGK = 38.4353 JPY
19 ene. 2025	1 JPY = 0.026 PGK	1 PGK = 38.4299 JPY
20 ene. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3256 JPY
21 ene. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2555 JPY
22 ene. 2025	1 JPY = 0.026 PGK	1 PGK = 38.5086 JPY
23 ene. 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9132 JPY
24 ene. 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9364 JPY
25 ene. 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9358 JPY
26 ene. 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9366 JPY
27 ene. 2025	1 JPY = 0.026 PGK	1 PGK = 38.419 JPY
28 ene. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1197 JPY
29 ene. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1407 JPY
30 ene. 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8933 JPY
31 ene. 2025	1 JPY = 0.0263 PGK	1 PGK = 38.034 JPY

Feb 2025

Fecha	JPY-PGK	PGK-JPY
01 feb. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1307 JPY
02 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0672 JPY
03 feb. 2025	1 JPY = 0.026 PGK	1 PGK = 38.5158 JPY
04 feb. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1346 JPY
05 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0936 JPY
06 feb. 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3722 JPY
07 feb. 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8592 JPY
08 feb. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
09 feb. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
10 feb. 2025	1 JPY = 0.0268 PGK	1 PGK = 37.2617 JPY
11 feb. 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3519 JPY
12 feb. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.2018 JPY
13 feb. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3494 JPY
14 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9788 JPY
15 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
16 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
17 feb. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6504 JPY
18 feb. 2025	1 JPY = 0.0269 PGK	1 PGK = 37.1304 JPY
19 feb. 2025	1 JPY = 0.0265 PGK	1 PGK = 37.748 JPY
20 feb. 2025	1 JPY = 0.0267 PGK	1 PGK = 37.3886 JPY
21 feb. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.806 JPY
22 feb. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
23 feb. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
24 feb. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6937 JPY
25 feb. 2025	1 JPY = 0.0269 PGK	1 PGK = 37.196 JPY
26 feb. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.8111 JPY
27 feb. 2025	1 JPY = 0.0269 PGK	1 PGK = 37.2024 JPY
28 feb. 2025	1 JPY = 0.0267 PGK	1 PGK = 37.4507 JPY

Mar 2025

Fecha	JPY-PGK	PGK-JPY
01 mar. 2025	1 JPY = 0.0264 PGK	1 PGK = 37.914 JPY
02 mar. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5306 JPY
03 mar. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6625 JPY
04 mar. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7984 JPY
05 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6061 JPY
06 mar. 2025	1 JPY = 0.0277 PGK	1 PGK = 36.1167 JPY
07 mar. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1762 JPY
08 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.602 JPY
09 mar. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2142 JPY
10 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6128 JPY
11 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4739 JPY
12 mar. 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9428 JPY
13 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6446 JPY
14 mar. 2025	1 JPY = 0.0271 PGK	1 PGK = 36.8463 JPY
15 mar. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2486 JPY
16 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6582 JPY
17 mar. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1841 JPY
18 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4554 JPY
19 mar. 2025	1 JPY = 0.0275 PGK	1 PGK = 36.4181 JPY
20 mar. 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9017 JPY
21 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6607 JPY
22 mar. 2025	1 JPY = 0.0275 PGK	1 PGK = 36.3667 JPY
23 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5591 JPY
24 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6812 JPY
25 mar. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7234 JPY
26 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4656 JPY
27 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.609 JPY
28 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5588 JPY
29 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6795 JPY
30 mar. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7112 JPY
31 mar. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7717 JPY

Apr 2025

Fecha	JPY-PGK	PGK-JPY
01 abr. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6485 JPY
02 abr. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1838 JPY
03 abr. 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7946 JPY
04 abr. 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2463 JPY
05 abr. 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3783 JPY
06 abr. 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3783 JPY
07 abr. 2025	1 JPY = 0.0278 PGK	1 PGK = 35.9768 JPY
08 abr. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2179 JPY
09 abr. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.098 JPY
10 abr. 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3223 JPY
11 abr. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8292 JPY
12 abr. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8018 JPY
13 abr. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.875 JPY
14 abr. 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7667 JPY
15 abr. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.108 JPY
16 abr. 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9381 JPY
17 abr. 2025	1 JPY = 0.029 PGK	1 PGK = 34.506 JPY
18 abr. 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
19 abr. 2025	1 JPY = 0.0291 PGK	1 PGK = 34.397 JPY
20 abr. 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
21 abr. 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
22 abr. 2025	1 JPY = 0.0295 PGK	1 PGK = 33.9054 JPY
23 abr. 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7311 JPY
24 abr. 2025	1 JPY = 0.029 PGK	1 PGK = 34.474 JPY
25 abr. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1171 JPY
26 abr. 2025	1 JPY = 0.0282 PGK	1 PGK = 35.4487 JPY
27 abr. 2025	1 JPY = 0.0282 PGK	1 PGK = 35.4482 JPY
28 abr. 2025	1 JPY = 0.0289 PGK	1 PGK = 34.5996 JPY
29 abr. 2025	1 JPY = 0.029 PGK	1 PGK = 34.4547 JPY
30 abr. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0306 JPY

May 2025

Fecha	JPY-PGK	PGK-JPY
01 may. 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2452 JPY
02 may. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8355 JPY
03 may. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8749 JPY
04 may. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.886 JPY
05 may. 2025	1 JPY = 0.0284 PGK	1 PGK = 35.249 JPY
06 may. 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9624 JPY
07 may. 2025	1 JPY = 0.0289 PGK	1 PGK = 34.5445 JPY
08 may. 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9134 JPY
09 may. 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9972 JPY
10 may. 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7805 JPY
11 may. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0504 JPY
12 may. 2025	1 JPY = 0.028 PGK	1 PGK = 35.743 JPY
13 may. 2025	1 JPY = 0.028 PGK	1 PGK = 35.6622 JPY
14 may. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1163 JPY
15 may. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1181 JPY
16 may. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0423 JPY
17 may. 2025	1 JPY = 0.0286 PGK	1 PGK = 34.93 JPY
18 may. 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9282 JPY
19 may. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8595 JPY
20 may. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.787 JPY
21 may. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0916 JPY
22 may. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0655 JPY
23 may. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8756 JPY
24 may. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8337 JPY
25 may. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8324 JPY
26 may. 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8496 JPY
27 may. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1186 JPY
28 may. 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6336 JPY
29 may. 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7677 JPY
30 may. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0507 JPY
31 may. 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1052 JPY

Jun 2025

Fecha	JPY-PGK	PGK-JPY
01 jun. 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1503 JPY

Información sobre tipos de cambio deJPY-PGK y PGK-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias