currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-PGK y PGK-JPY - 2026

Tipos de cambio de JPY-PGK y PGK-JPY - 2026

Tipos de cambio de JPY-PGK y PGK-JPY

Compruebe a continuación los tipos de cambio de JPY-PGK y PGK-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0274 PGK
1 PGK = 36,4335 JPY
1A 2A 2A

Jan 2026

FechaJPY-PGKPGK-JPY
01 ene. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.801 JPY
02 ene. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3231 JPY
03 ene. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3136 JPY
04 ene. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3136 JPY
05 ene. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2045 JPY
06 ene. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1359 JPY
07 ene. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6856 JPY
08 ene. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7183 JPY
09 ene. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9455 JPY
10 ene. 2026 1 JPY = 0.027 PGK 1 PGK = 37.0294 JPY
11 ene. 2026 1 JPY = 0.027 PGK 1 PGK = 36.9759 JPY
12 ene. 2026 1 JPY = 0.027 PGK 1 PGK = 37.0116 JPY
13 ene. 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2117 JPY
14 ene. 2026 1 JPY = 0.0269 PGK 1 PGK = 37.1397 JPY
15 ene. 2026 1 JPY = 0.0269 PGK 1 PGK = 37.14 JPY
16 ene. 2026 1 JPY = 0.027 PGK 1 PGK = 37.0309 JPY
17 ene. 2026 1 JPY = 0.027 PGK 1 PGK = 36.9849 JPY
18 ene. 2026 1 JPY = 0.027 PGK 1 PGK = 36.9849 JPY
19 ene. 2026 1 JPY = 0.027 PGK 1 PGK = 36.9971 JPY
20 ene. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9458 JPY
21 ene. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9305 JPY
22 ene. 2026 1 JPY = 0.0269 PGK 1 PGK = 37.1104 JPY
23 ene. 2026 1 JPY = 0.027 PGK 1 PGK = 36.991 JPY
24 ene. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6907 JPY
25 ene. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6907 JPY
26 ene. 2026 1 JPY = 0.0282 PGK 1 PGK = 35.5041 JPY
27 ene. 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9294 JPY
28 ene. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6312 JPY
29 ene. 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8144 JPY
30 ene. 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9711 JPY
31 ene. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2019 JPY

Feb 2026

FechaJPY-PGKPGK-JPY
01 feb. 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8683 JPY
02 feb. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.113 JPY
03 feb. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.4145 JPY
04 feb. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.5806 JPY
05 feb. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0913 JPY
06 feb. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6378 JPY
07 feb. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7646 JPY
08 feb. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7646 JPY
09 feb. 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9734 JPY
10 feb. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.169 JPY
11 feb. 2026 1 JPY = 0.028 PGK 1 PGK = 35.7679 JPY
12 feb. 2026 1 JPY = 0.028 PGK 1 PGK = 35.7649 JPY
13 feb. 2026 1 JPY = 0.028 PGK 1 PGK = 35.7058 JPY
14 feb. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6064 JPY
15 feb. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6064 JPY
16 feb. 2026 1 JPY = 0.028 PGK 1 PGK = 35.6966 JPY
17 feb. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6358 JPY
18 feb. 2026 1 JPY = 0.0284 PGK 1 PGK = 35.2529 JPY
19 feb. 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9774 JPY
20 feb. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6026 JPY
21 feb. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6253 JPY
22 feb. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6253 JPY
23 feb. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.5704 JPY
24 feb. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2408 JPY
25 feb. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4558 JPY
26 feb. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2758 JPY
27 feb. 2026 1 JPY = 0.028 PGK 1 PGK = 35.7374 JPY
28 feb. 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8177 JPY

Mar 2026

FechaJPY-PGKPGK-JPY
01 mar. 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8131 JPY
02 mar. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4874 JPY
03 mar. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0884 JPY
04 mar. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5416 JPY
05 mar. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5597 JPY
06 mar. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6508 JPY
07 mar. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8308 JPY
08 mar. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8308 JPY
09 mar. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7577 JPY
10 mar. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.5869 JPY
11 mar. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7947 JPY
12 mar. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8034 JPY
13 mar. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4312 JPY
14 mar. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5343 JPY
15 mar. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5343 JPY
16 mar. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8796 JPY
17 mar. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8828 JPY
18 mar. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8364 JPY
19 mar. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7819 JPY
20 mar. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7722 JPY
21 mar. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9536 JPY
22 mar. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9536 JPY
23 mar. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8398 JPY
24 mar. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7575 JPY
25 mar. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7721 JPY
26 mar. 2026 1 JPY = 0.027 PGK 1 PGK = 36.9743 JPY
27 mar. 2026 1 JPY = 0.027 PGK 1 PGK = 36.9794 JPY
28 mar. 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2007 JPY
29 mar. 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2128 JPY
30 mar. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3216 JPY
31 mar. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8841 JPY

Apr 2026

FechaJPY-PGKPGK-JPY
01 abr. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6239 JPY
02 abr. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9222 JPY
03 abr. 2026 1 JPY = 0.027 PGK 1 PGK = 36.9713 JPY
04 abr. 2026 1 JPY = 0.027 PGK 1 PGK = 36.9908 JPY
05 abr. 2026 1 JPY = 0.027 PGK 1 PGK = 36.9908 JPY
06 abr. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9684 JPY
07 abr. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.397 JPY
08 abr. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0692 JPY
09 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.749 JPY
10 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7834 JPY
11 abr. 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8516 JPY
12 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8261 JPY
13 abr. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.37 JPY
14 abr. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1024 JPY
15 abr. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6851 JPY
16 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.6982 JPY
17 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7326 JPY
18 abr. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5303 JPY
19 abr. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5337 JPY
20 abr. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1436 JPY
21 abr. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6707 JPY
22 abr. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.1806 JPY
23 abr. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1646 JPY
24 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7275 JPY
25 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7747 JPY
26 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.777 JPY
27 abr. 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6471 JPY
28 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7855 JPY
29 abr. 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7823 JPY
30 abr. 2026 1 JPY = 0.0279 PGK 1 PGK = 35.9059 JPY

May 2026

FechaJPY-PGKPGK-JPY
01 may. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0578 JPY
02 may. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2024 JPY
03 may. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2024 JPY
04 may. 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1278 JPY
05 may. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2507 JPY
06 may. 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8476 JPY
07 may. 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9157 JPY
08 may. 2026 1 JPY = 0.0282 PGK 1 PGK = 35.5004 JPY
09 may. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.5746 JPY
10 may. 2026 1 JPY = 0.0281 PGK 1 PGK = 35.5647 JPY
11 may. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.1816 JPY
12 may. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.1719 JPY
13 may. 2026 1 JPY = 0.028 PGK 1 PGK = 35.6999 JPY
14 may. 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2439 JPY
15 may. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3804 JPY
16 may. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3561 JPY
17 may. 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3561 JPY
18 may. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4762 JPY
19 may. 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9728 JPY
20 may. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.462 JPY
21 may. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5023 JPY
22 may. 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4783 JPY

Información sobre tipos de cambio deJPY-PGK y PGK-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats