> Tipos de cambio de JPY-PYG y PYG-JPY - 2025

Tipos de cambio de JPY-PYG y PYG-JPY - 2025

Tipos de cambio de JPY-PYG y PYG-JPY

Compruebe a continuación los tipos de cambio de JPY-PYG y PYG-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 53,2488 PYG

1 PYG = 0,0188 JPY

1A 2A 2A

JPY frente a PYGPYG frente a JPY

Jan 2025

Fecha	JPY-PYG	PYG-JPY
01 ene. 2025	1 JPY = 49.6502 PYG	1 PYG = 0.0201 JPY
02 ene. 2025	1 JPY = 49.6734 PYG	1 PYG = 0.0201 JPY
03 ene. 2025	1 JPY = 49.8338 PYG	1 PYG = 0.0201 JPY
04 ene. 2025	1 JPY = 49.7135 PYG	1 PYG = 0.0201 JPY
05 ene. 2025	1 JPY = 49.6813 PYG	1 PYG = 0.0201 JPY
06 ene. 2025	1 JPY = 50.2666 PYG	1 PYG = 0.0199 JPY
07 ene. 2025	1 JPY = 50.1603 PYG	1 PYG = 0.0199 JPY
08 ene. 2025	1 JPY = 49.987 PYG	1 PYG = 0.02 JPY
09 ene. 2025	1 JPY = 49.9987 PYG	1 PYG = 0.02 JPY
10 ene. 2025	1 JPY = 49.7028 PYG	1 PYG = 0.0201 JPY
11 ene. 2025	1 JPY = 50.0092 PYG	1 PYG = 0.02 JPY
12 ene. 2025	1 JPY = 49.9943 PYG	1 PYG = 0.02 JPY
13 ene. 2025	1 JPY = 50.1258 PYG	1 PYG = 0.0199 JPY
14 ene. 2025	1 JPY = 49.9647 PYG	1 PYG = 0.02 JPY
15 ene. 2025	1 JPY = 50.2874 PYG	1 PYG = 0.0199 JPY
16 ene. 2025	1 JPY = 50.5428 PYG	1 PYG = 0.0198 JPY
17 ene. 2025	1 JPY = 50.6358 PYG	1 PYG = 0.0197 JPY
18 ene. 2025	1 JPY = 50.3966 PYG	1 PYG = 0.0198 JPY
19 ene. 2025	1 JPY = 50.4037 PYG	1 PYG = 0.0198 JPY
20 ene. 2025	1 JPY = 50.5409 PYG	1 PYG = 0.0198 JPY
21 ene. 2025	1 JPY = 50.8846 PYG	1 PYG = 0.0197 JPY
22 ene. 2025	1 JPY = 50.5503 PYG	1 PYG = 0.0198 JPY
23 ene. 2025	1 JPY = 50.6199 PYG	1 PYG = 0.0198 JPY
24 ene. 2025	1 JPY = 50.626 PYG	1 PYG = 0.0198 JPY
25 ene. 2025	1 JPY = 50.6283 PYG	1 PYG = 0.0198 JPY
26 ene. 2025	1 JPY = 50.6272 PYG	1 PYG = 0.0198 JPY
27 ene. 2025	1 JPY = 51.3436 PYG	1 PYG = 0.0195 JPY
28 ene. 2025	1 JPY = 50.9395 PYG	1 PYG = 0.0196 JPY
29 ene. 2025	1 JPY = 50.8897 PYG	1 PYG = 0.0197 JPY
30 ene. 2025	1 JPY = 51.1706 PYG	1 PYG = 0.0195 JPY
31 ene. 2025	1 JPY = 50.931 PYG	1 PYG = 0.0196 JPY

Feb 2025

Fecha	JPY-PYG	PYG-JPY
01 feb. 2025	1 JPY = 50.8018 PYG	1 PYG = 0.0197 JPY
02 feb. 2025	1 JPY = 50.8848 PYG	1 PYG = 0.0197 JPY
03 feb. 2025	1 JPY = 51.018 PYG	1 PYG = 0.0196 JPY
04 feb. 2025	1 JPY = 50.7113 PYG	1 PYG = 0.0197 JPY
05 feb. 2025	1 JPY = 51.5344 PYG	1 PYG = 0.0194 JPY
06 feb. 2025	1 JPY = 51.6906 PYG	1 PYG = 0.0193 JPY
07 feb. 2025	1 JPY = 51.8708 PYG	1 PYG = 0.0193 JPY
08 feb. 2025	1 JPY = 52.3292 PYG	1 PYG = 0.0191 JPY
09 feb. 2025	1 JPY = 52.3292 PYG	1 PYG = 0.0191 JPY
10 feb. 2025	1 JPY = 51.8823 PYG	1 PYG = 0.0193 JPY
11 feb. 2025	1 JPY = 51.7452 PYG	1 PYG = 0.0193 JPY
12 feb. 2025	1 JPY = 51.2365 PYG	1 PYG = 0.0195 JPY
13 feb. 2025	1 JPY = 51.0358 PYG	1 PYG = 0.0196 JPY
14 feb. 2025	1 JPY = 51.5857 PYG	1 PYG = 0.0194 JPY
15 feb. 2025	1 JPY = 51.5843 PYG	1 PYG = 0.0194 JPY
16 feb. 2025	1 JPY = 51.5843 PYG	1 PYG = 0.0194 JPY
17 feb. 2025	1 JPY = 52.1879 PYG	1 PYG = 0.0192 JPY
18 feb. 2025	1 JPY = 52.1242 PYG	1 PYG = 0.0192 JPY
19 feb. 2025	1 JPY = 52.0343 PYG	1 PYG = 0.0192 JPY
20 feb. 2025	1 JPY = 52.5449 PYG	1 PYG = 0.019 JPY
21 feb. 2025	1 JPY = 52.5022 PYG	1 PYG = 0.019 JPY
22 feb. 2025	1 JPY = 52.8934 PYG	1 PYG = 0.0189 JPY
23 feb. 2025	1 JPY = 52.8934 PYG	1 PYG = 0.0189 JPY
24 feb. 2025	1 JPY = 52.707 PYG	1 PYG = 0.019 JPY
25 feb. 2025	1 JPY = 52.8276 PYG	1 PYG = 0.0189 JPY
26 feb. 2025	1 JPY = 52.8711 PYG	1 PYG = 0.0189 JPY
27 feb. 2025	1 JPY = 52.9505 PYG	1 PYG = 0.0189 JPY
28 feb. 2025	1 JPY = 52.3711 PYG	1 PYG = 0.0191 JPY

Mar 2025

Fecha	JPY-PYG	PYG-JPY
01 mar. 2025	1 JPY = 52.5937 PYG	1 PYG = 0.019 JPY
02 mar. 2025	1 JPY = 52.7168 PYG	1 PYG = 0.019 JPY
03 mar. 2025	1 JPY = 52.4538 PYG	1 PYG = 0.0191 JPY
04 mar. 2025	1 JPY = 53.4947 PYG	1 PYG = 0.0187 JPY
05 mar. 2025	1 JPY = 52.9679 PYG	1 PYG = 0.0189 JPY
06 mar. 2025	1 JPY = 53.6082 PYG	1 PYG = 0.0187 JPY
07 mar. 2025	1 JPY = 53.6065 PYG	1 PYG = 0.0187 JPY
08 mar. 2025	1 JPY = 53.4018 PYG	1 PYG = 0.0187 JPY
09 mar. 2025	1 JPY = 53.5502 PYG	1 PYG = 0.0187 JPY
10 mar. 2025	1 JPY = 54.0254 PYG	1 PYG = 0.0185 JPY
11 mar. 2025	1 JPY = 53.6961 PYG	1 PYG = 0.0186 JPY
12 mar. 2025	1 JPY = 53.3296 PYG	1 PYG = 0.0188 JPY
13 mar. 2025	1 JPY = 53.5507 PYG	1 PYG = 0.0187 JPY
14 mar. 2025	1 JPY = 53.3314 PYG	1 PYG = 0.0188 JPY
15 mar. 2025	1 JPY = 53.2898 PYG	1 PYG = 0.0188 JPY
16 mar. 2025	1 JPY = 53.7371 PYG	1 PYG = 0.0186 JPY
17 mar. 2025	1 JPY = 53.4111 PYG	1 PYG = 0.0187 JPY
18 mar. 2025	1 JPY = 53.0104 PYG	1 PYG = 0.0189 JPY
19 mar. 2025	1 JPY = 53.0894 PYG	1 PYG = 0.0188 JPY
20 mar. 2025	1 JPY = 53.5679 PYG	1 PYG = 0.0187 JPY
21 mar. 2025	1 JPY = 53.4824 PYG	1 PYG = 0.0187 JPY
22 mar. 2025	1 JPY = 53.4072 PYG	1 PYG = 0.0187 JPY
23 mar. 2025	1 JPY = 53.5853 PYG	1 PYG = 0.0187 JPY
24 mar. 2025	1 JPY = 53.4077 PYG	1 PYG = 0.0187 JPY
25 mar. 2025	1 JPY = 53.1118 PYG	1 PYG = 0.0188 JPY
26 mar. 2025	1 JPY = 53.2613 PYG	1 PYG = 0.0188 JPY
27 mar. 2025	1 JPY = 53.1074 PYG	1 PYG = 0.0188 JPY
28 mar. 2025	1 JPY = 53.1601 PYG	1 PYG = 0.0188 JPY
29 mar. 2025	1 JPY = 53.396 PYG	1 PYG = 0.0187 JPY
30 mar. 2025	1 JPY = 53.3435 PYG	1 PYG = 0.0187 JPY
31 mar. 2025	1 JPY = 53.4427 PYG	1 PYG = 0.0187 JPY

Apr 2025

Fecha	JPY-PYG	PYG-JPY
01 abr. 2025	1 JPY = 53.2725 PYG	1 PYG = 0.0188 JPY
02 abr. 2025	1 JPY = 53.6348 PYG	1 PYG = 0.0186 JPY
03 abr. 2025	1 JPY = 54.5056 PYG	1 PYG = 0.0183 JPY
04 abr. 2025	1 JPY = 55.1012 PYG	1 PYG = 0.0181 JPY
05 abr. 2025	1 JPY = 54.899 PYG	1 PYG = 0.0182 JPY
06 abr. 2025	1 JPY = 54.899 PYG	1 PYG = 0.0182 JPY
07 abr. 2025	1 JPY = 54.7006 PYG	1 PYG = 0.0183 JPY
08 abr. 2025	1 JPY = 54.6226 PYG	1 PYG = 0.0183 JPY
09 abr. 2025	1 JPY = 55.2015 PYG	1 PYG = 0.0181 JPY
10 abr. 2025	1 JPY = 55.0932 PYG	1 PYG = 0.0182 JPY
11 abr. 2025	1 JPY = 56.1964 PYG	1 PYG = 0.0178 JPY
12 abr. 2025	1 JPY = 55.6284 PYG	1 PYG = 0.018 JPY
13 abr. 2025	1 JPY = 55.864 PYG	1 PYG = 0.0179 JPY
14 abr. 2025	1 JPY = 56.0398 PYG	1 PYG = 0.0178 JPY
15 abr. 2025	1 JPY = 55.8933 PYG	1 PYG = 0.0179 JPY
16 abr. 2025	1 JPY = 56.0524 PYG	1 PYG = 0.0178 JPY
17 abr. 2025	1 JPY = 56.0918 PYG	1 PYG = 0.0178 JPY
18 abr. 2025	1 JPY = 56.1851 PYG	1 PYG = 0.0178 JPY
19 abr. 2025	1 JPY = 56.2695 PYG	1 PYG = 0.0178 JPY
20 abr. 2025	1 JPY = 56.1851 PYG	1 PYG = 0.0178 JPY
21 abr. 2025	1 JPY = 56.1852 PYG	1 PYG = 0.0178 JPY
22 abr. 2025	1 JPY = 57.0701 PYG	1 PYG = 0.0175 JPY
23 abr. 2025	1 JPY = 56.4769 PYG	1 PYG = 0.0177 JPY
24 abr. 2025	1 JPY = 56.0932 PYG	1 PYG = 0.0178 JPY
25 abr. 2025	1 JPY = 55.8212 PYG	1 PYG = 0.0179 JPY
26 abr. 2025	1 JPY = 55.6716 PYG	1 PYG = 0.018 JPY
27 abr. 2025	1 JPY = 55.6724 PYG	1 PYG = 0.018 JPY
28 abr. 2025	1 JPY = 55.8922 PYG	1 PYG = 0.0179 JPY
29 abr. 2025	1 JPY = 56.1016 PYG	1 PYG = 0.0178 JPY
30 abr. 2025	1 JPY = 55.9971 PYG	1 PYG = 0.0179 JPY

May 2025

Fecha	JPY-PYG	PYG-JPY
01 may. 2025	1 JPY = 55.6576 PYG	1 PYG = 0.018 JPY
02 may. 2025	1 JPY = 55.3957 PYG	1 PYG = 0.0181 JPY
03 may. 2025	1 JPY = 55.3337 PYG	1 PYG = 0.0181 JPY
04 may. 2025	1 JPY = 55.3161 PYG	1 PYG = 0.0181 JPY
05 may. 2025	1 JPY = 55.5029 PYG	1 PYG = 0.018 JPY
06 may. 2025	1 JPY = 56.0302 PYG	1 PYG = 0.0178 JPY
07 may. 2025	1 JPY = 55.7601 PYG	1 PYG = 0.0179 JPY
08 may. 2025	1 JPY = 55.1382 PYG	1 PYG = 0.0181 JPY
09 may. 2025	1 JPY = 55.0375 PYG	1 PYG = 0.0182 JPY
10 may. 2025	1 JPY = 54.9724 PYG	1 PYG = 0.0182 JPY
11 may. 2025	1 JPY = 54.9521 PYG	1 PYG = 0.0182 JPY
12 may. 2025	1 JPY = 53.8567 PYG	1 PYG = 0.0186 JPY
13 may. 2025	1 JPY = 53.9181 PYG	1 PYG = 0.0185 JPY
14 may. 2025	1 JPY = 54.7265 PYG	1 PYG = 0.0183 JPY
15 may. 2025	1 JPY = 54.7203 PYG	1 PYG = 0.0183 JPY
16 may. 2025	1 JPY = 54.818 PYG	1 PYG = 0.0182 JPY
17 may. 2025	1 JPY = 54.9941 PYG	1 PYG = 0.0182 JPY
18 may. 2025	1 JPY = 54.9969 PYG	1 PYG = 0.0182 JPY
19 may. 2025	1 JPY = 55.1274 PYG	1 PYG = 0.0181 JPY
20 may. 2025	1 JPY = 55.212 PYG	1 PYG = 0.0181 JPY
21 may. 2025	1 JPY = 55.5265 PYG	1 PYG = 0.018 JPY
22 may. 2025	1 JPY = 55.4836 PYG	1 PYG = 0.018 JPY
23 may. 2025	1 JPY = 55.8005 PYG	1 PYG = 0.0179 JPY
24 may. 2025	1 JPY = 55.8671 PYG	1 PYG = 0.0179 JPY
25 may. 2025	1 JPY = 55.8692 PYG	1 PYG = 0.0179 JPY
26 may. 2025	1 JPY = 55.8412 PYG	1 PYG = 0.0179 JPY
27 may. 2025	1 JPY = 55.4451 PYG	1 PYG = 0.018 JPY
28 may. 2025	1 JPY = 55.3783 PYG	1 PYG = 0.0181 JPY
29 may. 2025	1 JPY = 55.1751 PYG	1 PYG = 0.0181 JPY
30 may. 2025	1 JPY = 55.5183 PYG	1 PYG = 0.018 JPY
31 may. 2025	1 JPY = 55.4322 PYG	1 PYG = 0.018 JPY

Jun 2025

Fecha	JPY-PYG	PYG-JPY
01 jun. 2025	1 JPY = 55.3632 PYG	1 PYG = 0.0181 JPY

Información sobre tipos de cambio deJPY-PYG y PYG-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias