currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-PYG y PYG-JPY - 2026

Tipos de cambio de JPY-PYG y PYG-JPY - 2026

Tipos de cambio de JPY-PYG y PYG-JPY

Compruebe a continuación los tipos de cambio de JPY-PYG y PYG-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 41,0366 PYG
1 PYG = 0,0244 JPY
1A 2A 2A

Jan 2026

FechaJPY-PYGPYG-JPY
01 ene. 2026 1 JPY = 41.8784 PYG 1 PYG = 0.0239 JPY
02 ene. 2026 1 JPY = 41.826 PYG 1 PYG = 0.0239 JPY
03 ene. 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
04 ene. 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
05 ene. 2026 1 JPY = 42.9956 PYG 1 PYG = 0.0233 JPY
06 ene. 2026 1 JPY = 43.1646 PYG 1 PYG = 0.0232 JPY
07 ene. 2026 1 JPY = 43.16 PYG 1 PYG = 0.0232 JPY
08 ene. 2026 1 JPY = 43.1033 PYG 1 PYG = 0.0232 JPY
09 ene. 2026 1 JPY = 41.9814 PYG 1 PYG = 0.0238 JPY
10 ene. 2026 1 JPY = 41.9237 PYG 1 PYG = 0.0239 JPY
11 ene. 2026 1 JPY = 41.9466 PYG 1 PYG = 0.0238 JPY
12 ene. 2026 1 JPY = 41.9026 PYG 1 PYG = 0.0239 JPY
13 ene. 2026 1 JPY = 41.6724 PYG 1 PYG = 0.024 JPY
14 ene. 2026 1 JPY = 42.8088 PYG 1 PYG = 0.0234 JPY
15 ene. 2026 1 JPY = 42.581 PYG 1 PYG = 0.0235 JPY
16 ene. 2026 1 JPY = 43.2049 PYG 1 PYG = 0.0231 JPY
17 ene. 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
18 ene. 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
19 ene. 2026 1 JPY = 42.1777 PYG 1 PYG = 0.0237 JPY
20 ene. 2026 1 JPY = 42.289 PYG 1 PYG = 0.0236 JPY
21 ene. 2026 1 JPY = 42.4179 PYG 1 PYG = 0.0236 JPY
22 ene. 2026 1 JPY = 42.4749 PYG 1 PYG = 0.0235 JPY
23 ene. 2026 1 JPY = 42.2687 PYG 1 PYG = 0.0237 JPY
24 ene. 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
25 ene. 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
26 ene. 2026 1 JPY = 43.6173 PYG 1 PYG = 0.0229 JPY
27 ene. 2026 1 JPY = 43.6051 PYG 1 PYG = 0.0229 JPY
28 ene. 2026 1 JPY = 44.0291 PYG 1 PYG = 0.0227 JPY
29 ene. 2026 1 JPY = 43.803 PYG 1 PYG = 0.0228 JPY
30 ene. 2026 1 JPY = 43.5015 PYG 1 PYG = 0.023 JPY
31 ene. 2026 1 JPY = 43.6223 PYG 1 PYG = 0.0229 JPY

Feb 2026

FechaJPY-PYGPYG-JPY
01 feb. 2026 1 JPY = 43.6266 PYG 1 PYG = 0.0229 JPY
02 feb. 2026 1 JPY = 42.9688 PYG 1 PYG = 0.0233 JPY
03 feb. 2026 1 JPY = 42.5247 PYG 1 PYG = 0.0235 JPY
04 feb. 2026 1 JPY = 42.2317 PYG 1 PYG = 0.0237 JPY
05 feb. 2026 1 JPY = 42.0881 PYG 1 PYG = 0.0238 JPY
06 feb. 2026 1 JPY = 42.0533 PYG 1 PYG = 0.0238 JPY
07 feb. 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
08 feb. 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
09 feb. 2026 1 JPY = 42.1281 PYG 1 PYG = 0.0237 JPY
10 feb. 2026 1 JPY = 42.4169 PYG 1 PYG = 0.0236 JPY
11 feb. 2026 1 JPY = 43.0174 PYG 1 PYG = 0.0232 JPY
12 feb. 2026 1 JPY = 42.8916 PYG 1 PYG = 0.0233 JPY
13 feb. 2026 1 JPY = 42.7884 PYG 1 PYG = 0.0234 JPY
14 feb. 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
15 feb. 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
16 feb. 2026 1 JPY = 42.6286 PYG 1 PYG = 0.0235 JPY
17 feb. 2026 1 JPY = 42.7002 PYG 1 PYG = 0.0234 JPY
18 feb. 2026 1 JPY = 42.5387 PYG 1 PYG = 0.0235 JPY
19 feb. 2026 1 JPY = 41.9483 PYG 1 PYG = 0.0238 JPY
20 feb. 2026 1 JPY = 41.6385 PYG 1 PYG = 0.024 JPY
21 feb. 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
22 feb. 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
23 feb. 2026 1 JPY = 41.6785 PYG 1 PYG = 0.024 JPY
24 feb. 2026 1 JPY = 41.398 PYG 1 PYG = 0.0242 JPY
25 feb. 2026 1 JPY = 41.081 PYG 1 PYG = 0.0243 JPY
26 feb. 2026 1 JPY = 41.262 PYG 1 PYG = 0.0242 JPY
27 feb. 2026 1 JPY = 41.2991 PYG 1 PYG = 0.0242 JPY
28 feb. 2026 1 JPY = 41.2065 PYG 1 PYG = 0.0243 JPY

Mar 2026

FechaJPY-PYGPYG-JPY
01 mar. 2026 1 JPY = 41.2118 PYG 1 PYG = 0.0243 JPY
02 mar. 2026 1 JPY = 41.1134 PYG 1 PYG = 0.0243 JPY
03 mar. 2026 1 JPY = 40.9622 PYG 1 PYG = 0.0244 JPY
04 mar. 2026 1 JPY = 41.3905 PYG 1 PYG = 0.0242 JPY
05 mar. 2026 1 JPY = 41.5855 PYG 1 PYG = 0.024 JPY
06 mar. 2026 1 JPY = 41.4473 PYG 1 PYG = 0.0241 JPY
07 mar. 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
08 mar. 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
09 mar. 2026 1 JPY = 40.6276 PYG 1 PYG = 0.0246 JPY
10 mar. 2026 1 JPY = 41.2823 PYG 1 PYG = 0.0242 JPY
11 mar. 2026 1 JPY = 40.8824 PYG 1 PYG = 0.0245 JPY
12 mar. 2026 1 JPY = 40.7905 PYG 1 PYG = 0.0245 JPY
13 mar. 2026 1 JPY = 40.4977 PYG 1 PYG = 0.0247 JPY
14 mar. 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
15 mar. 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
16 mar. 2026 1 JPY = 40.8149 PYG 1 PYG = 0.0245 JPY
17 mar. 2026 1 JPY = 40.7376 PYG 1 PYG = 0.0245 JPY
18 mar. 2026 1 JPY = 40.6637 PYG 1 PYG = 0.0246 JPY
19 mar. 2026 1 JPY = 40.9293 PYG 1 PYG = 0.0244 JPY
20 mar. 2026 1 JPY = 41.1483 PYG 1 PYG = 0.0243 JPY
21 mar. 2026 1 JPY = 40.9462 PYG 1 PYG = 0.0244 JPY
22 mar. 2026 1 JPY = 40.9462 PYG 1 PYG = 0.0244 JPY
23 mar. 2026 1 JPY = 41.0823 PYG 1 PYG = 0.0243 JPY
24 mar. 2026 1 JPY = 41.104 PYG 1 PYG = 0.0243 JPY
25 mar. 2026 1 JPY = 40.9538 PYG 1 PYG = 0.0244 JPY
26 mar. 2026 1 JPY = 40.9622 PYG 1 PYG = 0.0244 JPY
27 mar. 2026 1 JPY = 40.9138 PYG 1 PYG = 0.0244 JPY
28 mar. 2026 1 JPY = 40.7916 PYG 1 PYG = 0.0245 JPY
29 mar. 2026 1 JPY = 40.6572 PYG 1 PYG = 0.0246 JPY
30 mar. 2026 1 JPY = 40.8836 PYG 1 PYG = 0.0245 JPY
31 mar. 2026 1 JPY = 40.5994 PYG 1 PYG = 0.0246 JPY

Apr 2026

FechaJPY-PYGPYG-JPY
01 abr. 2026 1 JPY = 41.0034 PYG 1 PYG = 0.0244 JPY
02 abr. 2026 1 JPY = 40.5 PYG 1 PYG = 0.0247 JPY
03 abr. 2026 1 JPY = 40.4482 PYG 1 PYG = 0.0247 JPY
04 abr. 2026 1 JPY = 40.4268 PYG 1 PYG = 0.0247 JPY
05 abr. 2026 1 JPY = 40.4268 PYG 1 PYG = 0.0247 JPY
06 abr. 2026 1 JPY = 40.4513 PYG 1 PYG = 0.0247 JPY
07 abr. 2026 1 JPY = 40.5838 PYG 1 PYG = 0.0246 JPY
08 abr. 2026 1 JPY = 40.9575 PYG 1 PYG = 0.0244 JPY
09 abr. 2026 1 JPY = 40.6126 PYG 1 PYG = 0.0246 JPY
10 abr. 2026 1 JPY = 40.6184 PYG 1 PYG = 0.0246 JPY
11 abr. 2026 1 JPY = 40.5432 PYG 1 PYG = 0.0247 JPY
12 abr. 2026 1 JPY = 40.5713 PYG 1 PYG = 0.0246 JPY
13 abr. 2026 1 JPY = 40.1112 PYG 1 PYG = 0.0249 JPY
14 abr. 2026 1 JPY = 40.2837 PYG 1 PYG = 0.0248 JPY
15 abr. 2026 1 JPY = 40.201 PYG 1 PYG = 0.0249 JPY
16 abr. 2026 1 JPY = 40.0811 PYG 1 PYG = 0.0249 JPY
17 abr. 2026 1 JPY = 40.0078 PYG 1 PYG = 0.025 JPY
18 abr. 2026 1 JPY = 40.2293 PYG 1 PYG = 0.0249 JPY
19 abr. 2026 1 JPY = 40.2256 PYG 1 PYG = 0.0249 JPY
20 abr. 2026 1 JPY = 40.1252 PYG 1 PYG = 0.0249 JPY
21 abr. 2026 1 JPY = 39.9824 PYG 1 PYG = 0.025 JPY
22 abr. 2026 1 JPY = 39.5257 PYG 1 PYG = 0.0253 JPY
23 abr. 2026 1 JPY = 39.5412 PYG 1 PYG = 0.0253 JPY
24 abr. 2026 1 JPY = 39.7739 PYG 1 PYG = 0.0251 JPY
25 abr. 2026 1 JPY = 39.7236 PYG 1 PYG = 0.0252 JPY
26 abr. 2026 1 JPY = 39.7212 PYG 1 PYG = 0.0252 JPY
27 abr. 2026 1 JPY = 39.5856 PYG 1 PYG = 0.0253 JPY
28 abr. 2026 1 JPY = 39.225 PYG 1 PYG = 0.0255 JPY
29 abr. 2026 1 JPY = 38.934 PYG 1 PYG = 0.0257 JPY
30 abr. 2026 1 JPY = 39.4076 PYG 1 PYG = 0.0254 JPY

May 2026

FechaJPY-PYGPYG-JPY
01 may. 2026 1 JPY = 39.3088 PYG 1 PYG = 0.0254 JPY
02 may. 2026 1 JPY = 39.1641 PYG 1 PYG = 0.0255 JPY
03 may. 2026 1 JPY = 39.1641 PYG 1 PYG = 0.0255 JPY
04 may. 2026 1 JPY = 39.567 PYG 1 PYG = 0.0253 JPY
05 may. 2026 1 JPY = 38.4396 PYG 1 PYG = 0.026 JPY
06 may. 2026 1 JPY = 39.2642 PYG 1 PYG = 0.0255 JPY
07 may. 2026 1 JPY = 39.1574 PYG 1 PYG = 0.0255 JPY
08 may. 2026 1 JPY = 38.9644 PYG 1 PYG = 0.0257 JPY
09 may. 2026 1 JPY = 38.8832 PYG 1 PYG = 0.0257 JPY
10 may. 2026 1 JPY = 38.8939 PYG 1 PYG = 0.0257 JPY
11 may. 2026 1 JPY = 39.1111 PYG 1 PYG = 0.0256 JPY
12 may. 2026 1 JPY = 38.7442 PYG 1 PYG = 0.0258 JPY
13 may. 2026 1 JPY = 38.7581 PYG 1 PYG = 0.0258 JPY
14 may. 2026 1 JPY = 38.5936 PYG 1 PYG = 0.0259 JPY
15 may. 2026 1 JPY = 38.4498 PYG 1 PYG = 0.026 JPY
16 may. 2026 1 JPY = 38.4754 PYG 1 PYG = 0.026 JPY
17 may. 2026 1 JPY = 38.4754 PYG 1 PYG = 0.026 JPY
18 may. 2026 1 JPY = 38.3192 PYG 1 PYG = 0.0261 JPY
19 may. 2026 1 JPY = 38.4956 PYG 1 PYG = 0.026 JPY
20 may. 2026 1 JPY = 38.7583 PYG 1 PYG = 0.0258 JPY
21 may. 2026 1 JPY = 38.7554 PYG 1 PYG = 0.0258 JPY
22 may. 2026 1 JPY = 38.3075 PYG 1 PYG = 0.0261 JPY
23 may. 2026 1 JPY = 38.2894 PYG 1 PYG = 0.0261 JPY

Información sobre tipos de cambio deJPY-PYG y PYG-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats