> Tipos de cambio de JPY-RSD y RSD-JPY - 2025

Tipos de cambio de JPY-RSD y RSD-JPY - 2025

Tipos de cambio de JPY-RSD y RSD-JPY

Compruebe a continuación los tipos de cambio de JPY-RSD y RSD-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,7303 RSD

1 RSD = 1,3693 JPY

1A 2A 2A

JPY frente a RSDRSD frente a JPY

Jan 2025

Fecha	JPY-RSD	RSD-JPY
01 ene. 2025	1 JPY = 0.7146 RSD	1 RSD = 1.3993 JPY
02 ene. 2025	1 JPY = 0.7215 RSD	1 RSD = 1.3859 JPY
03 ene. 2025	1 JPY = 0.723 RSD	1 RSD = 1.3831 JPY
04 ene. 2025	1 JPY = 0.7217 RSD	1 RSD = 1.3856 JPY
05 ene. 2025	1 JPY = 0.7213 RSD	1 RSD = 1.3865 JPY
06 ene. 2025	1 JPY = 0.7172 RSD	1 RSD = 1.3943 JPY
07 ene. 2025	1 JPY = 0.7142 RSD	1 RSD = 1.4001 JPY
08 ene. 2025	1 JPY = 0.7176 RSD	1 RSD = 1.3936 JPY
09 ene. 2025	1 JPY = 0.7206 RSD	1 RSD = 1.3878 JPY
10 ene. 2025	1 JPY = 0.7191 RSD	1 RSD = 1.3907 JPY
11 ene. 2025	1 JPY = 0.7239 RSD	1 RSD = 1.3815 JPY
12 ene. 2025	1 JPY = 0.7236 RSD	1 RSD = 1.3819 JPY
13 ene. 2025	1 JPY = 0.731 RSD	1 RSD = 1.3681 JPY
14 ene. 2025	1 JPY = 0.7236 RSD	1 RSD = 1.382 JPY
15 ene. 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3804 JPY
16 ene. 2025	1 JPY = 0.7297 RSD	1 RSD = 1.3705 JPY
17 ene. 2025	1 JPY = 0.7308 RSD	1 RSD = 1.3683 JPY
18 ene. 2025	1 JPY = 0.7295 RSD	1 RSD = 1.3708 JPY
19 ene. 2025	1 JPY = 0.7271 RSD	1 RSD = 1.3754 JPY
20 ene. 2025	1 JPY = 0.7278 RSD	1 RSD = 1.374 JPY
21 ene. 2025	1 JPY = 0.7261 RSD	1 RSD = 1.3773 JPY
22 ene. 2025	1 JPY = 0.7194 RSD	1 RSD = 1.3901 JPY
23 ene. 2025	1 JPY = 0.7199 RSD	1 RSD = 1.389 JPY
24 ene. 2025	1 JPY = 0.7151 RSD	1 RSD = 1.3985 JPY
25 ene. 2025	1 JPY = 0.7147 RSD	1 RSD = 1.3993 JPY
26 ene. 2025	1 JPY = 0.7147 RSD	1 RSD = 1.3993 JPY
27 ene. 2025	1 JPY = 0.7226 RSD	1 RSD = 1.384 JPY
28 ene. 2025	1 JPY = 0.7234 RSD	1 RSD = 1.3824 JPY
29 ene. 2025	1 JPY = 0.7246 RSD	1 RSD = 1.3801 JPY
30 ene. 2025	1 JPY = 0.7304 RSD	1 RSD = 1.3691 JPY
31 ene. 2025	1 JPY = 0.7287 RSD	1 RSD = 1.3723 JPY

Feb 2025

Fecha	JPY-RSD	RSD-JPY
01 feb. 2025	1 JPY = 0.7283 RSD	1 RSD = 1.3731 JPY
02 feb. 2025	1 JPY = 0.7283 RSD	1 RSD = 1.3731 JPY
03 feb. 2025	1 JPY = 0.7383 RSD	1 RSD = 1.3544 JPY
04 feb. 2025	1 JPY = 0.7304 RSD	1 RSD = 1.3691 JPY
05 feb. 2025	1 JPY = 0.735 RSD	1 RSD = 1.3605 JPY
06 feb. 2025	1 JPY = 0.742 RSD	1 RSD = 1.3476 JPY
07 feb. 2025	1 JPY = 0.7417 RSD	1 RSD = 1.3483 JPY
08 feb. 2025	1 JPY = 0.748 RSD	1 RSD = 1.3368 JPY
09 feb. 2025	1 JPY = 0.748 RSD	1 RSD = 1.3368 JPY
10 feb. 2025	1 JPY = 0.7463 RSD	1 RSD = 1.3399 JPY
11 feb. 2025	1 JPY = 0.7443 RSD	1 RSD = 1.3435 JPY
12 feb. 2025	1 JPY = 0.7349 RSD	1 RSD = 1.3608 JPY
13 feb. 2025	1 JPY = 0.733 RSD	1 RSD = 1.3643 JPY
14 feb. 2025	1 JPY = 0.7317 RSD	1 RSD = 1.3667 JPY
15 feb. 2025	1 JPY = 0.7325 RSD	1 RSD = 1.3651 JPY
16 feb. 2025	1 JPY = 0.7325 RSD	1 RSD = 1.3651 JPY
17 feb. 2025	1 JPY = 0.7382 RSD	1 RSD = 1.3546 JPY
18 feb. 2025	1 JPY = 0.7385 RSD	1 RSD = 1.3542 JPY
19 feb. 2025	1 JPY = 0.7398 RSD	1 RSD = 1.3517 JPY
20 feb. 2025	1 JPY = 0.7506 RSD	1 RSD = 1.3323 JPY
21 feb. 2025	1 JPY = 0.7444 RSD	1 RSD = 1.3434 JPY
22 feb. 2025	1 JPY = 0.7504 RSD	1 RSD = 1.3326 JPY
23 feb. 2025	1 JPY = 0.7504 RSD	1 RSD = 1.3326 JPY
24 feb. 2025	1 JPY = 0.7475 RSD	1 RSD = 1.3378 JPY
25 feb. 2025	1 JPY = 0.7464 RSD	1 RSD = 1.3397 JPY
26 feb. 2025	1 JPY = 0.7467 RSD	1 RSD = 1.3392 JPY
27 feb. 2025	1 JPY = 0.7469 RSD	1 RSD = 1.3388 JPY
28 feb. 2025	1 JPY = 0.7464 RSD	1 RSD = 1.3398 JPY

Mar 2025

Fecha	JPY-RSD	RSD-JPY
01 mar. 2025	1 JPY = 0.7495 RSD	1 RSD = 1.3342 JPY
02 mar. 2025	1 JPY = 0.7492 RSD	1 RSD = 1.3347 JPY
03 mar. 2025	1 JPY = 0.7468 RSD	1 RSD = 1.3391 JPY
04 mar. 2025	1 JPY = 0.7498 RSD	1 RSD = 1.3337 JPY
05 mar. 2025	1 JPY = 0.7339 RSD	1 RSD = 1.3627 JPY
06 mar. 2025	1 JPY = 0.7356 RSD	1 RSD = 1.3594 JPY
07 mar. 2025	1 JPY = 0.7307 RSD	1 RSD = 1.3686 JPY
08 mar. 2025	1 JPY = 0.7286 RSD	1 RSD = 1.3725 JPY
09 mar. 2025	1 JPY = 0.7304 RSD	1 RSD = 1.3691 JPY
10 mar. 2025	1 JPY = 0.7354 RSD	1 RSD = 1.3597 JPY
11 mar. 2025	1 JPY = 0.7325 RSD	1 RSD = 1.3652 JPY
12 mar. 2025	1 JPY = 0.722 RSD	1 RSD = 1.385 JPY
13 mar. 2025	1 JPY = 0.7287 RSD	1 RSD = 1.3723 JPY
14 mar. 2025	1 JPY = 0.7253 RSD	1 RSD = 1.3787 JPY
15 mar. 2025	1 JPY = 0.7219 RSD	1 RSD = 1.3852 JPY
16 mar. 2025	1 JPY = 0.7248 RSD	1 RSD = 1.3798 JPY
17 mar. 2025	1 JPY = 0.7228 RSD	1 RSD = 1.3835 JPY
18 mar. 2025	1 JPY = 0.7158 RSD	1 RSD = 1.3971 JPY
19 mar. 2025	1 JPY = 0.7165 RSD	1 RSD = 1.3956 JPY
20 mar. 2025	1 JPY = 0.7252 RSD	1 RSD = 1.379 JPY
21 mar. 2025	1 JPY = 0.7269 RSD	1 RSD = 1.3757 JPY
22 mar. 2025	1 JPY = 0.7215 RSD	1 RSD = 1.386 JPY
23 mar. 2025	1 JPY = 0.7257 RSD	1 RSD = 1.378 JPY
24 mar. 2025	1 JPY = 0.7233 RSD	1 RSD = 1.3826 JPY
25 mar. 2025	1 JPY = 0.7233 RSD	1 RSD = 1.3826 JPY
26 mar. 2025	1 JPY = 0.7228 RSD	1 RSD = 1.3836 JPY
27 mar. 2025	1 JPY = 0.7202 RSD	1 RSD = 1.3885 JPY
28 mar. 2025	1 JPY = 0.7224 RSD	1 RSD = 1.3844 JPY
29 mar. 2025	1 JPY = 0.7231 RSD	1 RSD = 1.3829 JPY
30 mar. 2025	1 JPY = 0.722 RSD	1 RSD = 1.385 JPY
31 mar. 2025	1 JPY = 0.7251 RSD	1 RSD = 1.3791 JPY

Apr 2025

Fecha	JPY-RSD	RSD-JPY
01 abr. 2025	1 JPY = 0.726 RSD	1 RSD = 1.3774 JPY
02 abr. 2025	1 JPY = 0.7269 RSD	1 RSD = 1.3756 JPY
03 abr. 2025	1 JPY = 0.7372 RSD	1 RSD = 1.3565 JPY
04 abr. 2025	1 JPY = 0.7404 RSD	1 RSD = 1.3507 JPY

Información sobre tipos de cambio deJPY-RSD y RSD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias