> Tipos de cambio de JPY-RUB y RUB-JPY - 2025

Tipos de cambio de JPY-RUB y RUB-JPY - 2025

Tipos de cambio de JPY-RUB y RUB-JPY

Compruebe a continuación los tipos de cambio de JPY-RUB y RUB-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,5886 RUB

1 RUB = 1,6989 JPY

1A 2A 2A

JPY frente a RUBRUB frente a JPY

Jan 2025

Fecha	JPY-RUB	RUB-JPY
01 ene. 2025	1 JPY = 0.7024 RUB	1 RUB = 1.4237 JPY
02 ene. 2025	1 JPY = 0.7163 RUB	1 RUB = 1.3961 JPY
03 ene. 2025	1 JPY = 0.7049 RUB	1 RUB = 1.4187 JPY
04 ene. 2025	1 JPY = 0.7025 RUB	1 RUB = 1.4236 JPY
05 ene. 2025	1 JPY = 0.702 RUB	1 RUB = 1.4245 JPY
06 ene. 2025	1 JPY = 0.691 RUB	1 RUB = 1.4472 JPY
07 ene. 2025	1 JPY = 0.6783 RUB	1 RUB = 1.4743 JPY
08 ene. 2025	1 JPY = 0.6631 RUB	1 RUB = 1.5082 JPY
09 ene. 2025	1 JPY = 0.6497 RUB	1 RUB = 1.5391 JPY
10 ene. 2025	1 JPY = 0.6441 RUB	1 RUB = 1.5526 JPY
11 ene. 2025	1 JPY = 0.6445 RUB	1 RUB = 1.5516 JPY
12 ene. 2025	1 JPY = 0.6443 RUB	1 RUB = 1.5521 JPY
13 ene. 2025	1 JPY = 0.6549 RUB	1 RUB = 1.527 JPY
14 ene. 2025	1 JPY = 0.6539 RUB	1 RUB = 1.5292 JPY
15 ene. 2025	1 JPY = 0.6543 RUB	1 RUB = 1.5284 JPY
16 ene. 2025	1 JPY = 0.6568 RUB	1 RUB = 1.5226 JPY
17 ene. 2025	1 JPY = 0.6575 RUB	1 RUB = 1.5208 JPY
18 ene. 2025	1 JPY = 0.6535 RUB	1 RUB = 1.5303 JPY
19 ene. 2025	1 JPY = 0.6557 RUB	1 RUB = 1.5252 JPY
20 ene. 2025	1 JPY = 0.6564 RUB	1 RUB = 1.5234 JPY
21 ene. 2025	1 JPY = 0.6392 RUB	1 RUB = 1.5645 JPY
22 ene. 2025	1 JPY = 0.633 RUB	1 RUB = 1.5797 JPY
23 ene. 2025	1 JPY = 0.6343 RUB	1 RUB = 1.5766 JPY
24 ene. 2025	1 JPY = 0.6275 RUB	1 RUB = 1.5937 JPY
25 ene. 2025	1 JPY = 0.6264 RUB	1 RUB = 1.5965 JPY
26 ene. 2025	1 JPY = 0.627 RUB	1 RUB = 1.595 JPY
27 ene. 2025	1 JPY = 0.6283 RUB	1 RUB = 1.5915 JPY
28 ene. 2025	1 JPY = 0.6344 RUB	1 RUB = 1.5763 JPY
29 ene. 2025	1 JPY = 0.6342 RUB	1 RUB = 1.5769 JPY
30 ene. 2025	1 JPY = 0.6361 RUB	1 RUB = 1.5722 JPY
31 ene. 2025	1 JPY = 0.6369 RUB	1 RUB = 1.5701 JPY

Feb 2025

Fecha	JPY-RUB	RUB-JPY
01 feb. 2025	1 JPY = 0.6351 RUB	1 RUB = 1.5746 JPY
02 feb. 2025	1 JPY = 0.6354 RUB	1 RUB = 1.5737 JPY
03 feb. 2025	1 JPY = 0.6465 RUB	1 RUB = 1.5468 JPY
04 feb. 2025	1 JPY = 0.6417 RUB	1 RUB = 1.5585 JPY
05 feb. 2025	1 JPY = 0.6371 RUB	1 RUB = 1.5695 JPY
06 feb. 2025	1 JPY = 0.637 RUB	1 RUB = 1.5699 JPY
07 feb. 2025	1 JPY = 0.6368 RUB	1 RUB = 1.5703 JPY
08 feb. 2025	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
09 feb. 2025	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
10 feb. 2025	1 JPY = 0.6399 RUB	1 RUB = 1.5627 JPY
11 feb. 2025	1 JPY = 0.6296 RUB	1 RUB = 1.5883 JPY
12 feb. 2025	1 JPY = 0.6123 RUB	1 RUB = 1.6331 JPY
13 feb. 2025	1 JPY = 0.5933 RUB	1 RUB = 1.6856 JPY
14 feb. 2025	1 JPY = 0.6004 RUB	1 RUB = 1.6656 JPY
15 feb. 2025	1 JPY = 0.5979 RUB	1 RUB = 1.6724 JPY
16 feb. 2025	1 JPY = 0.5973 RUB	1 RUB = 1.6743 JPY
17 feb. 2025	1 JPY = 0.6058 RUB	1 RUB = 1.6508 JPY
18 feb. 2025	1 JPY = 0.6023 RUB	1 RUB = 1.6604 JPY
19 feb. 2025	1 JPY = 0.5918 RUB	1 RUB = 1.6898 JPY
20 feb. 2025	1 JPY = 0.5929 RUB	1 RUB = 1.6867 JPY
21 feb. 2025	1 JPY = 0.5916 RUB	1 RUB = 1.6904 JPY
22 feb. 2025	1 JPY = 0.5927 RUB	1 RUB = 1.6873 JPY
23 feb. 2025	1 JPY = 0.5961 RUB	1 RUB = 1.6776 JPY
24 feb. 2025	1 JPY = 0.5876 RUB	1 RUB = 1.7019 JPY
25 feb. 2025	1 JPY = 0.5786 RUB	1 RUB = 1.7284 JPY
26 feb. 2025	1 JPY = 0.5788 RUB	1 RUB = 1.7276 JPY
27 feb. 2025	1 JPY = 0.582 RUB	1 RUB = 1.7182 JPY
28 feb. 2025	1 JPY = 0.5814 RUB	1 RUB = 1.72 JPY

Mar 2025

Fecha	JPY-RUB	RUB-JPY
01 mar. 2025	1 JPY = 0.5932 RUB	1 RUB = 1.6859 JPY
02 mar. 2025	1 JPY = 0.5936 RUB	1 RUB = 1.6846 JPY
03 mar. 2025	1 JPY = 0.5918 RUB	1 RUB = 1.6898 JPY
04 mar. 2025	1 JPY = 0.6008 RUB	1 RUB = 1.6645 JPY
05 mar. 2025	1 JPY = 0.6001 RUB	1 RUB = 1.6665 JPY
06 mar. 2025	1 JPY = 0.6045 RUB	1 RUB = 1.6544 JPY
07 mar. 2025	1 JPY = 0.6021 RUB	1 RUB = 1.6609 JPY
08 mar. 2025	1 JPY = 0.5952 RUB	1 RUB = 1.6802 JPY
09 mar. 2025	1 JPY = 0.6015 RUB	1 RUB = 1.6625 JPY
10 mar. 2025	1 JPY = 0.6214 RUB	1 RUB = 1.6092 JPY
11 mar. 2025	1 JPY = 0.5944 RUB	1 RUB = 1.6824 JPY
12 mar. 2025	1 JPY = 0.5853 RUB	1 RUB = 1.7086 JPY
13 mar. 2025	1 JPY = 0.5859 RUB	1 RUB = 1.7069 JPY
14 mar. 2025	1 JPY = 0.581 RUB	1 RUB = 1.7211 JPY
15 mar. 2025	1 JPY = 0.5728 RUB	1 RUB = 1.7458 JPY
16 mar. 2025	1 JPY = 0.5753 RUB	1 RUB = 1.7383 JPY
17 mar. 2025	1 JPY = 0.5645 RUB	1 RUB = 1.7714 JPY
18 mar. 2025	1 JPY = 0.5596 RUB	1 RUB = 1.787 JPY
19 mar. 2025	1 JPY = 0.5525 RUB	1 RUB = 1.81 JPY
20 mar. 2025	1 JPY = 0.5677 RUB	1 RUB = 1.7615 JPY
21 mar. 2025	1 JPY = 0.5713 RUB	1 RUB = 1.7503 JPY
22 mar. 2025	1 JPY = 0.5625 RUB	1 RUB = 1.7779 JPY
23 mar. 2025	1 JPY = 0.566 RUB	1 RUB = 1.7667 JPY
24 mar. 2025	1 JPY = 0.5641 RUB	1 RUB = 1.7728 JPY
25 mar. 2025	1 JPY = 0.5582 RUB	1 RUB = 1.7913 JPY
26 mar. 2025	1 JPY = 0.5589 RUB	1 RUB = 1.7892 JPY
27 mar. 2025	1 JPY = 0.5576 RUB	1 RUB = 1.7934 JPY
28 mar. 2025	1 JPY = 0.5576 RUB	1 RUB = 1.7933 JPY
29 mar. 2025	1 JPY = 0.5681 RUB	1 RUB = 1.7603 JPY
30 mar. 2025	1 JPY = 0.5664 RUB	1 RUB = 1.7657 JPY
31 mar. 2025	1 JPY = 0.5691 RUB	1 RUB = 1.757 JPY

Apr 2025

Fecha	JPY-RUB	RUB-JPY
01 abr. 2025	1 JPY = 0.5687 RUB	1 RUB = 1.7585 JPY
02 abr. 2025	1 JPY = 0.5643 RUB	1 RUB = 1.7722 JPY
03 abr. 2025	1 JPY = 0.576 RUB	1 RUB = 1.7361 JPY
04 abr. 2025	1 JPY = 0.5865 RUB	1 RUB = 1.705 JPY
05 abr. 2025	1 JPY = 0.5747 RUB	1 RUB = 1.74 JPY
06 abr. 2025	1 JPY = 0.5774 RUB	1 RUB = 1.732 JPY
07 abr. 2025	1 JPY = 0.5867 RUB	1 RUB = 1.7044 JPY
08 abr. 2025	1 JPY = 0.5866 RUB	1 RUB = 1.7046 JPY
09 abr. 2025	1 JPY = 0.5964 RUB	1 RUB = 1.6767 JPY
10 abr. 2025	1 JPY = 0.5929 RUB	1 RUB = 1.6865 JPY
11 abr. 2025	1 JPY = 0.5917 RUB	1 RUB = 1.69 JPY
12 abr. 2025	1 JPY = 0.5796 RUB	1 RUB = 1.7254 JPY
13 abr. 2025	1 JPY = 0.5816 RUB	1 RUB = 1.7194 JPY
14 abr. 2025	1 JPY = 0.582 RUB	1 RUB = 1.7182 JPY
15 abr. 2025	1 JPY = 0.5737 RUB	1 RUB = 1.743 JPY
16 abr. 2025	1 JPY = 0.5786 RUB	1 RUB = 1.7284 JPY
17 abr. 2025	1 JPY = 0.5758 RUB	1 RUB = 1.7367 JPY
18 abr. 2025	1 JPY = 0.5771 RUB	1 RUB = 1.7327 JPY
19 abr. 2025	1 JPY = 0.578 RUB	1 RUB = 1.7301 JPY
20 abr. 2025	1 JPY = 0.5771 RUB	1 RUB = 1.7327 JPY
21 abr. 2025	1 JPY = 0.5771 RUB	1 RUB = 1.7327 JPY
22 abr. 2025	1 JPY = 0.5789 RUB	1 RUB = 1.7274 JPY
23 abr. 2025	1 JPY = 0.5846 RUB	1 RUB = 1.7107 JPY
24 abr. 2025	1 JPY = 0.5821 RUB	1 RUB = 1.718 JPY
25 abr. 2025	1 JPY = 0.5757 RUB	1 RUB = 1.7369 JPY
26 abr. 2025	1 JPY = 0.5726 RUB	1 RUB = 1.7464 JPY
27 abr. 2025	1 JPY = 0.5726 RUB	1 RUB = 1.7464 JPY
28 abr. 2025	1 JPY = 0.574 RUB	1 RUB = 1.7422 JPY
29 abr. 2025	1 JPY = 0.5729 RUB	1 RUB = 1.7456 JPY
30 abr. 2025	1 JPY = 0.5682 RUB	1 RUB = 1.7599 JPY

May 2025

Fecha	JPY-RUB	RUB-JPY
01 may. 2025	1 JPY = 0.5664 RUB	1 RUB = 1.7656 JPY
02 may. 2025	1 JPY = 0.5728 RUB	1 RUB = 1.7459 JPY
03 may. 2025	1 JPY = 0.5706 RUB	1 RUB = 1.7526 JPY
04 may. 2025	1 JPY = 0.572 RUB	1 RUB = 1.7482 JPY
05 may. 2025	1 JPY = 0.5595 RUB	1 RUB = 1.7872 JPY
06 may. 2025	1 JPY = 0.567 RUB	1 RUB = 1.7637 JPY
07 may. 2025	1 JPY = 0.5653 RUB	1 RUB = 1.7689 JPY
08 may. 2025	1 JPY = 0.5692 RUB	1 RUB = 1.7568 JPY
09 may. 2025	1 JPY = 0.575 RUB	1 RUB = 1.739 JPY
10 may. 2025	1 JPY = 0.5672 RUB	1 RUB = 1.7631 JPY
11 may. 2025	1 JPY = 0.5672 RUB	1 RUB = 1.7631 JPY
12 may. 2025	1 JPY = 0.5472 RUB	1 RUB = 1.8273 JPY
13 may. 2025	1 JPY = 0.5437 RUB	1 RUB = 1.8391 JPY
14 may. 2025	1 JPY = 0.5501 RUB	1 RUB = 1.8179 JPY
15 may. 2025	1 JPY = 0.5508 RUB	1 RUB = 1.8154 JPY
16 may. 2025	1 JPY = 0.5548 RUB	1 RUB = 1.8023 JPY
17 may. 2025	1 JPY = 0.5566 RUB	1 RUB = 1.7967 JPY
18 may. 2025	1 JPY = 0.5566 RUB	1 RUB = 1.7966 JPY
19 may. 2025	1 JPY = 0.5531 RUB	1 RUB = 1.8081 JPY
20 may. 2025	1 JPY = 0.5571 RUB	1 RUB = 1.795 JPY
21 may. 2025	1 JPY = 0.5563 RUB	1 RUB = 1.7976 JPY
22 may. 2025	1 JPY = 0.5542 RUB	1 RUB = 1.8043 JPY
23 may. 2025	1 JPY = 0.5568 RUB	1 RUB = 1.7959 JPY
24 may. 2025	1 JPY = 0.5565 RUB	1 RUB = 1.7969 JPY
25 may. 2025	1 JPY = 0.5565 RUB	1 RUB = 1.7968 JPY
26 may. 2025	1 JPY = 0.5579 RUB	1 RUB = 1.7924 JPY
27 may. 2025	1 JPY = 0.5553 RUB	1 RUB = 1.8007 JPY
28 may. 2025	1 JPY = 0.5517 RUB	1 RUB = 1.8126 JPY
29 may. 2025	1 JPY = 0.5418 RUB	1 RUB = 1.8458 JPY
30 may. 2025	1 JPY = 0.5458 RUB	1 RUB = 1.8323 JPY
31 may. 2025	1 JPY = 0.5357 RUB	1 RUB = 1.8666 JPY

Jun 2025

Fecha	JPY-RUB	RUB-JPY
01 jun. 2025	1 JPY = 0.5358 RUB	1 RUB = 1.8663 JPY
02 jun. 2025	1 JPY = 0.5546 RUB	1 RUB = 1.803 JPY
03 jun. 2025	1 JPY = 0.5516 RUB	1 RUB = 1.8128 JPY
04 jun. 2025	1 JPY = 0.5459 RUB	1 RUB = 1.8317 JPY
05 jun. 2025	1 JPY = 0.5535 RUB	1 RUB = 1.8066 JPY
06 jun. 2025	1 JPY = 0.5504 RUB	1 RUB = 1.8167 JPY
07 jun. 2025	1 JPY = 0.5424 RUB	1 RUB = 1.8437 JPY
08 jun. 2025	1 JPY = 0.5422 RUB	1 RUB = 1.8442 JPY
09 jun. 2025	1 JPY = 0.5471 RUB	1 RUB = 1.8277 JPY
10 jun. 2025	1 JPY = 0.5441 RUB	1 RUB = 1.8379 JPY
11 jun. 2025	1 JPY = 0.547 RUB	1 RUB = 1.828 JPY
12 jun. 2025	1 JPY = 0.5566 RUB	1 RUB = 1.7966 JPY
13 jun. 2025	1 JPY = 0.5502 RUB	1 RUB = 1.8174 JPY
14 jun. 2025	1 JPY = 0.5537 RUB	1 RUB = 1.8062 JPY
15 jun. 2025	1 JPY = 0.5536 RUB	1 RUB = 1.8063 JPY
16 jun. 2025	1 JPY = 0.5462 RUB	1 RUB = 1.8308 JPY
17 jun. 2025	1 JPY = 0.542 RUB	1 RUB = 1.8451 JPY
18 jun. 2025	1 JPY = 0.5411 RUB	1 RUB = 1.848 JPY
19 jun. 2025	1 JPY = 0.5391 RUB	1 RUB = 1.8548 JPY
20 jun. 2025	1 JPY = 0.5392 RUB	1 RUB = 1.8546 JPY
21 jun. 2025	1 JPY = 0.5368 RUB	1 RUB = 1.8628 JPY
22 jun. 2025	1 JPY = 0.5368 RUB	1 RUB = 1.8628 JPY
23 jun. 2025	1 JPY = 0.5318 RUB	1 RUB = 1.8805 JPY
24 jun. 2025	1 JPY = 0.5417 RUB	1 RUB = 1.8459 JPY
25 jun. 2025	1 JPY = 0.5384 RUB	1 RUB = 1.8573 JPY
26 jun. 2025	1 JPY = 0.5429 RUB	1 RUB = 1.8419 JPY
27 jun. 2025	1 JPY = 0.5445 RUB	1 RUB = 1.8367 JPY
28 jun. 2025	1 JPY = 0.5408 RUB	1 RUB = 1.8491 JPY
29 jun. 2025	1 JPY = 0.5435 RUB	1 RUB = 1.84 JPY
30 jun. 2025	1 JPY = 0.5443 RUB	1 RUB = 1.8371 JPY

Jul 2025

Fecha	JPY-RUB	RUB-JPY
01 jul. 2025	1 JPY = 0.5432 RUB	1 RUB = 1.8409 JPY

Información sobre tipos de cambio deJPY-RUB y RUB-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias