> Tipos de cambio de JPY-RUB y RUB-JPY - 2026

Tipos de cambio de JPY-RUB y RUB-JPY - 2026

Tipos de cambio de JPY-RUB y RUB-JPY

Compruebe a continuación los tipos de cambio de JPY-RUB y RUB-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 JPY = 0,4871 RUB

1 RUB = 2,053 JPY

1A 2A 2A

JPY frente a RUBRUB frente a JPY

Jan 2026

Fecha	JPY-RUB	RUB-JPY
01 ene. 2026	1 JPY = 0.5042 RUB	1 RUB = 1.9833 JPY
02 ene. 2026	1 JPY = 0.5102 RUB	1 RUB = 1.9601 JPY
03 ene. 2026	1 JPY = 0.513 RUB	1 RUB = 1.9492 JPY
04 ene. 2026	1 JPY = 0.513 RUB	1 RUB = 1.9492 JPY
05 ene. 2026	1 JPY = 0.5159 RUB	1 RUB = 1.9383 JPY
06 ene. 2026	1 JPY = 0.518 RUB	1 RUB = 1.9305 JPY
07 ene. 2026	1 JPY = 0.5149 RUB	1 RUB = 1.9422 JPY
08 ene. 2026	1 JPY = 0.5137 RUB	1 RUB = 1.9467 JPY
09 ene. 2026	1 JPY = 0.5015 RUB	1 RUB = 1.9939 JPY
10 ene. 2026	1 JPY = 0.5022 RUB	1 RUB = 1.9914 JPY
11 ene. 2026	1 JPY = 0.5021 RUB	1 RUB = 1.9915 JPY
12 ene. 2026	1 JPY = 0.4991 RUB	1 RUB = 2.0038 JPY
13 ene. 2026	1 JPY = 0.4955 RUB	1 RUB = 2.0182 JPY
14 ene. 2026	1 JPY = 0.4945 RUB	1 RUB = 2.0224 JPY
15 ene. 2026	1 JPY = 0.496 RUB	1 RUB = 2.0162 JPY
16 ene. 2026	1 JPY = 0.4915 RUB	1 RUB = 2.0345 JPY
17 ene. 2026	1 JPY = 0.4916 RUB	1 RUB = 2.034 JPY
18 ene. 2026	1 JPY = 0.4924 RUB	1 RUB = 2.0309 JPY
19 ene. 2026	1 JPY = 0.4933 RUB	1 RUB = 2.027 JPY
20 ene. 2026	1 JPY = 0.493 RUB	1 RUB = 2.0284 JPY
21 ene. 2026	1 JPY = 0.4905 RUB	1 RUB = 2.0387 JPY
22 ene. 2026	1 JPY = 0.4779 RUB	1 RUB = 2.0926 JPY
23 ene. 2026	1 JPY = 0.4793 RUB	1 RUB = 2.0862 JPY
24 ene. 2026	1 JPY = 0.4844 RUB	1 RUB = 2.0642 JPY
25 ene. 2026	1 JPY = 0.4824 RUB	1 RUB = 2.0728 JPY
26 ene. 2026	1 JPY = 0.4953 RUB	1 RUB = 2.0189 JPY
27 ene. 2026	1 JPY = 0.4974 RUB	1 RUB = 2.0104 JPY
28 ene. 2026	1 JPY = 0.5008 RUB	1 RUB = 1.9968 JPY
29 ene. 2026	1 JPY = 0.4939 RUB	1 RUB = 2.0249 JPY
30 ene. 2026	1 JPY = 0.4909 RUB	1 RUB = 2.0372 JPY
31 ene. 2026	1 JPY = 0.4936 RUB	1 RUB = 2.0259 JPY

Feb 2026

Fecha	JPY-RUB	RUB-JPY
01 feb. 2026	1 JPY = 0.4935 RUB	1 RUB = 2.0264 JPY
02 feb. 2026	1 JPY = 0.4945 RUB	1 RUB = 2.0222 JPY
03 feb. 2026	1 JPY = 0.4936 RUB	1 RUB = 2.0257 JPY
04 feb. 2026	1 JPY = 0.4894 RUB	1 RUB = 2.0435 JPY
05 feb. 2026	1 JPY = 0.4877 RUB	1 RUB = 2.0503 JPY
06 feb. 2026	1 JPY = 0.4901 RUB	1 RUB = 2.0405 JPY
07 feb. 2026	1 JPY = 0.4885 RUB	1 RUB = 2.0471 JPY
08 feb. 2026	1 JPY = 0.4885 RUB	1 RUB = 2.0472 JPY
09 feb. 2026	1 JPY = 0.4955 RUB	1 RUB = 2.0182 JPY
10 feb. 2026	1 JPY = 0.4989 RUB	1 RUB = 2.0044 JPY
11 feb. 2026	1 JPY = 0.5033 RUB	1 RUB = 1.987 JPY
12 feb. 2026	1 JPY = 0.5036 RUB	1 RUB = 1.9858 JPY
13 feb. 2026	1 JPY = 0.5038 RUB	1 RUB = 1.9848 JPY
14 feb. 2026	1 JPY = 0.4995 RUB	1 RUB = 2.0019 JPY
15 feb. 2026	1 JPY = 0.5055 RUB	1 RUB = 1.9783 JPY
16 feb. 2026	1 JPY = 0.5004 RUB	1 RUB = 1.9983 JPY
17 feb. 2026	1 JPY = 0.502 RUB	1 RUB = 1.9921 JPY
18 feb. 2026	1 JPY = 0.498 RUB	1 RUB = 2.0082 JPY
19 feb. 2026	1 JPY = 0.4963 RUB	1 RUB = 2.0149 JPY
20 feb. 2026	1 JPY = 0.4952 RUB	1 RUB = 2.0195 JPY
21 feb. 2026	1 JPY = 0.4945 RUB	1 RUB = 2.0224 JPY
22 feb. 2026	1 JPY = 0.4945 RUB	1 RUB = 2.0224 JPY
23 feb. 2026	1 JPY = 0.497 RUB	1 RUB = 2.0121 JPY
24 feb. 2026	1 JPY = 0.4916 RUB	1 RUB = 2.0342 JPY
25 feb. 2026	1 JPY = 0.4882 RUB	1 RUB = 2.0484 JPY
26 feb. 2026	1 JPY = 0.4934 RUB	1 RUB = 2.0268 JPY
27 feb. 2026	1 JPY = 0.496 RUB	1 RUB = 2.0162 JPY
28 feb. 2026	1 JPY = 0.4939 RUB	1 RUB = 2.0246 JPY

Mar 2026

Fecha	JPY-RUB	RUB-JPY
01 mar. 2026	1 JPY = 0.4946 RUB	1 RUB = 2.0217 JPY
02 mar. 2026	1 JPY = 0.4938 RUB	1 RUB = 2.025 JPY
03 mar. 2026	1 JPY = 0.4927 RUB	1 RUB = 2.0296 JPY
04 mar. 2026	1 JPY = 0.4963 RUB	1 RUB = 2.0151 JPY
05 mar. 2026	1 JPY = 0.5 RUB	1 RUB = 1.9999 JPY
06 mar. 2026	1 JPY = 0.4996 RUB	1 RUB = 2.0017 JPY
07 mar. 2026	1 JPY = 0.5023 RUB	1 RUB = 1.9907 JPY
08 mar. 2026	1 JPY = 0.5023 RUB	1 RUB = 1.9907 JPY
09 mar. 2026	1 JPY = 0.4941 RUB	1 RUB = 2.0239 JPY
10 mar. 2026	1 JPY = 0.5003 RUB	1 RUB = 1.9987 JPY
11 mar. 2026	1 JPY = 0.5007 RUB	1 RUB = 1.997 JPY
12 mar. 2026	1 JPY = 0.4992 RUB	1 RUB = 2.003 JPY
13 mar. 2026	1 JPY = 0.5061 RUB	1 RUB = 1.9761 JPY
14 mar. 2026	1 JPY = 0.5002 RUB	1 RUB = 1.9991 JPY
15 mar. 2026	1 JPY = 0.5002 RUB	1 RUB = 1.9991 JPY
16 mar. 2026	1 JPY = 0.5126 RUB	1 RUB = 1.9508 JPY
17 mar. 2026	1 JPY = 0.5159 RUB	1 RUB = 1.9383 JPY
18 mar. 2026	1 JPY = 0.5259 RUB	1 RUB = 1.9016 JPY
19 mar. 2026	1 JPY = 0.5407 RUB	1 RUB = 1.8494 JPY
20 mar. 2026	1 JPY = 0.5306 RUB	1 RUB = 1.8847 JPY
21 mar. 2026	1 JPY = 0.5201 RUB	1 RUB = 1.9227 JPY
22 mar. 2026	1 JPY = 0.5201 RUB	1 RUB = 1.9227 JPY
23 mar. 2026	1 JPY = 0.5179 RUB	1 RUB = 1.9308 JPY
24 mar. 2026	1 JPY = 0.5089 RUB	1 RUB = 1.9651 JPY
25 mar. 2026	1 JPY = 0.5091 RUB	1 RUB = 1.9644 JPY
26 mar. 2026	1 JPY = 0.5172 RUB	1 RUB = 1.9336 JPY
27 mar. 2026	1 JPY = 0.5111 RUB	1 RUB = 1.9567 JPY
28 mar. 2026	1 JPY = 0.5079 RUB	1 RUB = 1.9688 JPY
29 mar. 2026	1 JPY = 0.5072 RUB	1 RUB = 1.9717 JPY
30 mar. 2026	1 JPY = 0.5078 RUB	1 RUB = 1.9691 JPY
31 mar. 2026	1 JPY = 0.511 RUB	1 RUB = 1.9568 JPY

Apr 2026

Fecha	JPY-RUB	RUB-JPY
01 abr. 2026	1 JPY = 0.5071 RUB	1 RUB = 1.9721 JPY
02 abr. 2026	1 JPY = 0.5021 RUB	1 RUB = 1.9916 JPY
03 abr. 2026	1 JPY = 0.5025 RUB	1 RUB = 1.9901 JPY
04 abr. 2026	1 JPY = 0.5031 RUB	1 RUB = 1.9876 JPY
05 abr. 2026	1 JPY = 0.5031 RUB	1 RUB = 1.9876 JPY
06 abr. 2026	1 JPY = 0.5024 RUB	1 RUB = 1.9906 JPY
07 abr. 2026	1 JPY = 0.4924 RUB	1 RUB = 2.031 JPY
08 abr. 2026	1 JPY = 0.4966 RUB	1 RUB = 2.0136 JPY
09 abr. 2026	1 JPY = 0.4896 RUB	1 RUB = 2.0425 JPY
10 abr. 2026	1 JPY = 0.4806 RUB	1 RUB = 2.0805 JPY
11 abr. 2026	1 JPY = 0.4841 RUB	1 RUB = 2.0657 JPY
12 abr. 2026	1 JPY = 0.4844 RUB	1 RUB = 2.0643 JPY
13 abr. 2026	1 JPY = 0.4768 RUB	1 RUB = 2.0973 JPY
14 abr. 2026	1 JPY = 0.4755 RUB	1 RUB = 2.1032 JPY
15 abr. 2026	1 JPY = 0.4765 RUB	1 RUB = 2.0987 JPY
16 abr. 2026	1 JPY = 0.4794 RUB	1 RUB = 2.0861 JPY
17 abr. 2026	1 JPY = 0.478 RUB	1 RUB = 2.092 JPY
18 abr. 2026	1 JPY = 0.48 RUB	1 RUB = 2.0834 JPY
19 abr. 2026	1 JPY = 0.4805 RUB	1 RUB = 2.0811 JPY
20 abr. 2026	1 JPY = 0.4737 RUB	1 RUB = 2.1112 JPY
21 abr. 2026	1 JPY = 0.4712 RUB	1 RUB = 2.122 JPY
22 abr. 2026	1 JPY = 0.4712 RUB	1 RUB = 2.1223 JPY
23 abr. 2026	1 JPY = 0.4704 RUB	1 RUB = 2.1257 JPY
24 abr. 2026	1 JPY = 0.4727 RUB	1 RUB = 2.1153 JPY
25 abr. 2026	1 JPY = 0.4718 RUB	1 RUB = 2.1196 JPY
26 abr. 2026	1 JPY = 0.4723 RUB	1 RUB = 2.1173 JPY
27 abr. 2026	1 JPY = 0.4705 RUB	1 RUB = 2.1256 JPY
28 abr. 2026	1 JPY = 0.4701 RUB	1 RUB = 2.1273 JPY
29 abr. 2026	1 JPY = 0.4695 RUB	1 RUB = 2.1299 JPY
30 abr. 2026	1 JPY = 0.4799 RUB	1 RUB = 2.0838 JPY

May 2026

Fecha	JPY-RUB	RUB-JPY
01 may. 2026	1 JPY = 0.4779 RUB	1 RUB = 2.0923 JPY
02 may. 2026	1 JPY = 0.4773 RUB	1 RUB = 2.0951 JPY
03 may. 2026	1 JPY = 0.4773 RUB	1 RUB = 2.0951 JPY
04 may. 2026	1 JPY = 0.4807 RUB	1 RUB = 2.0802 JPY
05 may. 2026	1 JPY = 0.4783 RUB	1 RUB = 2.0906 JPY
06 may. 2026	1 JPY = 0.4797 RUB	1 RUB = 2.0845 JPY
07 may. 2026	1 JPY = 0.4776 RUB	1 RUB = 2.0939 JPY
08 may. 2026	1 JPY = 0.4727 RUB	1 RUB = 2.1153 JPY
09 may. 2026	1 JPY = 0.4738 RUB	1 RUB = 2.1104 JPY
10 may. 2026	1 JPY = 0.474 RUB	1 RUB = 2.1098 JPY
11 may. 2026	1 JPY = 0.4704 RUB	1 RUB = 2.1261 JPY
12 may. 2026	1 JPY = 0.4686 RUB	1 RUB = 2.1342 JPY
13 may. 2026	1 JPY = 0.4644 RUB	1 RUB = 2.1533 JPY
14 may. 2026	1 JPY = 0.4638 RUB	1 RUB = 2.1559 JPY
15 may. 2026	1 JPY = 0.4601 RUB	1 RUB = 2.1733 JPY
16 may. 2026	1 JPY = 0.4585 RUB	1 RUB = 2.1811 JPY
17 may. 2026	1 JPY = 0.4585 RUB	1 RUB = 2.1811 JPY
18 may. 2026	1 JPY = 0.4561 RUB	1 RUB = 2.1927 JPY
19 may. 2026	1 JPY = 0.4474 RUB	1 RUB = 2.2349 JPY
20 may. 2026	1 JPY = 0.4474 RUB	1 RUB = 2.2351 JPY
21 may. 2026	1 JPY = 0.4454 RUB	1 RUB = 2.2453 JPY
22 may. 2026	1 JPY = 0.4476 RUB	1 RUB = 2.2341 JPY
23 may. 2026	1 JPY = 0.4509 RUB	1 RUB = 2.2176 JPY
24 may. 2026	1 JPY = 0.4509 RUB	1 RUB = 2.2176 JPY
25 may. 2026	1 JPY = 0.4496 RUB	1 RUB = 2.2244 JPY
26 may. 2026	1 JPY = 0.4497 RUB	1 RUB = 2.2235 JPY
27 may. 2026	1 JPY = 0.4456 RUB	1 RUB = 2.2441 JPY
28 may. 2026	1 JPY = 0.4452 RUB	1 RUB = 2.2463 JPY
29 may. 2026	1 JPY = 0.4451 RUB	1 RUB = 2.2466 JPY
30 may. 2026	1 JPY = 0.4466 RUB	1 RUB = 2.2393 JPY
31 may. 2026	1 JPY = 0.4466 RUB	1 RUB = 2.2392 JPY

Jun 2026

Fecha	JPY-RUB	RUB-JPY
01 jun. 2026	1 JPY = 0.4502 RUB	1 RUB = 2.2212 JPY
02 jun. 2026	1 JPY = 0.4554 RUB	1 RUB = 2.1956 JPY
03 jun. 2026	1 JPY = 0.4577 RUB	1 RUB = 2.185 JPY

Jul 2026

Fecha	JPY-RUB	RUB-JPY
01 jul. 2026	1 JPY = 0.4788 RUB	1 RUB = 2.0887 JPY
02 jul. 2026	1 JPY = 0.4822 RUB	1 RUB = 2.0738 JPY
03 jul. 2026	1 JPY = 0.4772 RUB	1 RUB = 2.0954 JPY
04 jul. 2026	1 JPY = 0.4781 RUB	1 RUB = 2.0918 JPY
05 jul. 2026	1 JPY = 0.4771 RUB	1 RUB = 2.096 JPY
06 jul. 2026	1 JPY = 0.4786 RUB	1 RUB = 2.0896 JPY
07 jul. 2026	1 JPY = 0.471 RUB	1 RUB = 2.1231 JPY
08 jul. 2026	1 JPY = 0.4699 RUB	1 RUB = 2.1281 JPY
09 jul. 2026	1 JPY = 0.467 RUB	1 RUB = 2.1413 JPY
10 jul. 2026	1 JPY = 0.473 RUB	1 RUB = 2.1143 JPY
11 jul. 2026	1 JPY = 0.4764 RUB	1 RUB = 2.099 JPY
12 jul. 2026	1 JPY = 0.474 RUB	1 RUB = 2.1095 JPY
13 jul. 2026	1 JPY = 0.4728 RUB	1 RUB = 2.1152 JPY
14 jul. 2026	1 JPY = 0.4775 RUB	1 RUB = 2.0942 JPY
15 jul. 2026	1 JPY = 0.4817 RUB	1 RUB = 2.0761 JPY
16 jul. 2026	1 JPY = 0.4826 RUB	1 RUB = 2.0719 JPY
17 jul. 2026	1 JPY = 0.4828 RUB	1 RUB = 2.0712 JPY

Información sobre tipos de cambio deJPY-RUB y RUB-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias