currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-SAR y SAR-JPY - 2025

Tipos de cambio de JPY-SAR y SAR-JPY - 2025

Tipos de cambio de JPY-SAR y SAR-JPY

Compruebe a continuación los tipos de cambio de JPY-SAR y SAR-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JPY = 0,0246 SAR
1 SAR = 40,6087 JPY
1A 2A 2A

Jan 2025

FechaJPY-SARSAR-JPY
01 ene. 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8753 JPY
02 ene. 2025 1 JPY = 0.0239 SAR 1 SAR = 41.819 JPY
03 ene. 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8376 JPY
04 ene. 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8587 JPY
05 ene. 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8859 JPY
06 ene. 2025 1 JPY = 0.024 SAR 1 SAR = 41.7237 JPY
07 ene. 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0235 JPY
08 ene. 2025 1 JPY = 0.0237 SAR 1 SAR = 42.225 JPY
09 ene. 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0266 JPY
10 ene. 2025 1 JPY = 0.0238 SAR 1 SAR = 42.085 JPY
11 ene. 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0139 JPY
12 ene. 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0265 JPY
13 ene. 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8537 JPY
14 ene. 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0627 JPY
15 ene. 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8022 JPY
16 ene. 2025 1 JPY = 0.024 SAR 1 SAR = 41.5844 JPY
17 ene. 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4773 JPY
18 ene. 2025 1 JPY = 0.024 SAR 1 SAR = 41.6581 JPY
19 ene. 2025 1 JPY = 0.024 SAR 1 SAR = 41.6549 JPY
20 ene. 2025 1 JPY = 0.024 SAR 1 SAR = 41.611 JPY
21 ene. 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5249 JPY
22 ene. 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5762 JPY
23 ene. 2025 1 JPY = 0.024 SAR 1 SAR = 41.6639 JPY
24 ene. 2025 1 JPY = 0.024 SAR 1 SAR = 41.6797 JPY
25 ene. 2025 1 JPY = 0.024 SAR 1 SAR = 41.5887 JPY
26 ene. 2025 1 JPY = 0.024 SAR 1 SAR = 41.5907 JPY
27 ene. 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1022 JPY
28 ene. 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4166 JPY
29 ene. 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4303 JPY
30 ene. 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1059 JPY
31 ene. 2025 1 JPY = 0.0242 SAR 1 SAR = 41.2746 JPY

Feb 2025

FechaJPY-SARSAR-JPY
01 feb. 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3805 JPY
02 feb. 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3781 JPY
03 feb. 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1894 JPY
04 feb. 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3974 JPY
05 feb. 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7765 JPY
06 feb. 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6186 JPY
07 feb. 2025 1 JPY = 0.0246 SAR 1 SAR = 40.5709 JPY
08 feb. 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
09 feb. 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
10 feb. 2025 1 JPY = 0.0247 SAR 1 SAR = 40.5473 JPY
11 feb. 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6134 JPY
12 feb. 2025 1 JPY = 0.0244 SAR 1 SAR = 40.9554 JPY
13 feb. 2025 1 JPY = 0.0244 SAR 1 SAR = 41.0099 JPY
14 feb. 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7399 JPY
15 feb. 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
16 feb. 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
17 feb. 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3775 JPY
18 feb. 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4525 JPY
19 feb. 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4993 JPY
20 feb. 2025 1 JPY = 0.025 SAR 1 SAR = 40.0085 JPY
21 feb. 2025 1 JPY = 0.0249 SAR 1 SAR = 40.0959 JPY
22 feb. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
23 feb. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
24 feb. 2025 1 JPY = 0.025 SAR 1 SAR = 39.9484 JPY
25 feb. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9029 JPY
26 feb. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8751 JPY
27 feb. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9167 JPY
28 feb. 2025 1 JPY = 0.0249 SAR 1 SAR = 40.2014 JPY

Mar 2025

FechaJPY-SARSAR-JPY
01 mar. 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1589 JPY
02 mar. 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1639 JPY
03 mar. 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3086 JPY
04 mar. 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4912 JPY
05 mar. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7966 JPY
06 mar. 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3166 JPY
07 mar. 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3919 JPY
08 mar. 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4762 JPY
09 mar. 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4611 JPY
10 mar. 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1971 JPY
11 mar. 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3403 JPY
12 mar. 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6763 JPY
13 mar. 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4519 JPY
14 mar. 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6568 JPY
15 mar. 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6221 JPY
16 mar. 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6315 JPY
17 mar. 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6817 JPY
18 mar. 2025 1 JPY = 0.025 SAR 1 SAR = 39.9754 JPY
19 mar. 2025 1 JPY = 0.025 SAR 1 SAR = 39.9225 JPY
20 mar. 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6277 JPY
21 mar. 2025 1 JPY = 0.0252 SAR 1 SAR = 39.63 JPY
22 mar. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8123 JPY
23 mar. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8116 JPY
24 mar. 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
25 mar. 2025 1 JPY = 0.025 SAR 1 SAR = 40.027 JPY
26 mar. 2025 1 JPY = 0.025 SAR 1 SAR = 40.0744 JPY
27 mar. 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1942 JPY
28 mar. 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1678 JPY
29 mar. 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
30 mar. 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
31 mar. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.812 JPY

Apr 2025

FechaJPY-SARSAR-JPY
01 abr. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7818 JPY
02 abr. 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7759 JPY
03 abr. 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0033 JPY
04 abr. 2025 1 JPY = 0.0257 SAR 1 SAR = 38.8366 JPY

Información sobre tipos de cambio deJPY-SAR y SAR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats