> Tipos de cambio de JPY-SAR y SAR-JPY - 2025

Tipos de cambio de JPY-SAR y SAR-JPY - 2025

Tipos de cambio de JPY-SAR y SAR-JPY

Compruebe a continuación los tipos de cambio de JPY-SAR y SAR-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0253 SAR

1 SAR = 39,5239 JPY

1A 2A 2A

JPY frente a SARSAR frente a JPY

Jan 2025

Fecha	JPY-SAR	SAR-JPY
01 ene. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8753 JPY
02 ene. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.819 JPY
03 ene. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8376 JPY
04 ene. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8587 JPY
05 ene. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8859 JPY
06 ene. 2025	1 JPY = 0.024 SAR	1 SAR = 41.7237 JPY
07 ene. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0235 JPY
08 ene. 2025	1 JPY = 0.0237 SAR	1 SAR = 42.225 JPY
09 ene. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0266 JPY
10 ene. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.085 JPY
11 ene. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0139 JPY
12 ene. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0265 JPY
13 ene. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8537 JPY
14 ene. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0627 JPY
15 ene. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8022 JPY
16 ene. 2025	1 JPY = 0.024 SAR	1 SAR = 41.5844 JPY
17 ene. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4773 JPY
18 ene. 2025	1 JPY = 0.024 SAR	1 SAR = 41.6581 JPY
19 ene. 2025	1 JPY = 0.024 SAR	1 SAR = 41.6549 JPY
20 ene. 2025	1 JPY = 0.024 SAR	1 SAR = 41.611 JPY
21 ene. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5249 JPY
22 ene. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5762 JPY
23 ene. 2025	1 JPY = 0.024 SAR	1 SAR = 41.6639 JPY
24 ene. 2025	1 JPY = 0.024 SAR	1 SAR = 41.6797 JPY
25 ene. 2025	1 JPY = 0.024 SAR	1 SAR = 41.5887 JPY
26 ene. 2025	1 JPY = 0.024 SAR	1 SAR = 41.5907 JPY
27 ene. 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1022 JPY
28 ene. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4166 JPY
29 ene. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4303 JPY
30 ene. 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1059 JPY
31 ene. 2025	1 JPY = 0.0242 SAR	1 SAR = 41.2746 JPY

Feb 2025

Fecha	JPY-SAR	SAR-JPY
01 feb. 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3805 JPY
02 feb. 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3781 JPY
03 feb. 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1894 JPY
04 feb. 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3974 JPY
05 feb. 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7765 JPY
06 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6186 JPY
07 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.5709 JPY
08 feb. 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
09 feb. 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
10 feb. 2025	1 JPY = 0.0247 SAR	1 SAR = 40.5473 JPY
11 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6134 JPY
12 feb. 2025	1 JPY = 0.0244 SAR	1 SAR = 40.9554 JPY
13 feb. 2025	1 JPY = 0.0244 SAR	1 SAR = 41.0099 JPY
14 feb. 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7399 JPY
15 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
16 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
17 feb. 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3775 JPY
18 feb. 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4525 JPY
19 feb. 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4993 JPY
20 feb. 2025	1 JPY = 0.025 SAR	1 SAR = 40.0085 JPY
21 feb. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.0959 JPY
22 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
23 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
24 feb. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9484 JPY
25 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9029 JPY
26 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8751 JPY
27 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9167 JPY
28 feb. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.2014 JPY

Mar 2025

Fecha	JPY-SAR	SAR-JPY
01 mar. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1589 JPY
02 mar. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1639 JPY
03 mar. 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3086 JPY
04 mar. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4912 JPY
05 mar. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7966 JPY
06 mar. 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3166 JPY
07 mar. 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3919 JPY
08 mar. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4762 JPY
09 mar. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4611 JPY
10 mar. 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1971 JPY
11 mar. 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3403 JPY
12 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6763 JPY
13 mar. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4519 JPY
14 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6568 JPY
15 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6221 JPY
16 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6315 JPY
17 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6817 JPY
18 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9754 JPY
19 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9225 JPY
20 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6277 JPY
21 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.63 JPY
22 mar. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8123 JPY
23 mar. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8116 JPY
24 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
25 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 40.027 JPY
26 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 40.0744 JPY
27 mar. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1942 JPY
28 mar. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1678 JPY
29 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
30 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
31 mar. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.812 JPY

Apr 2025

Fecha	JPY-SAR	SAR-JPY
01 abr. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7818 JPY
02 abr. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7759 JPY
03 abr. 2025	1 JPY = 0.0256 SAR	1 SAR = 39.0033 JPY
04 abr. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6798 JPY
05 abr. 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1681 JPY
06 abr. 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1567 JPY
07 abr. 2025	1 JPY = 0.0256 SAR	1 SAR = 38.9939 JPY
08 abr. 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1689 JPY
09 abr. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5724 JPY
10 abr. 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7743 JPY
11 abr. 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0344 JPY
12 abr. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2412 JPY
13 abr. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2601 JPY
14 abr. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1421 JPY
15 abr. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1348 JPY
16 abr. 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0417 JPY
17 abr. 2025	1 JPY = 0.0263 SAR	1 SAR = 38.012 JPY
18 abr. 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
19 abr. 2025	1 JPY = 0.0264 SAR	1 SAR = 37.8897 JPY
20 abr. 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
21 abr. 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
22 abr. 2025	1 JPY = 0.0267 SAR	1 SAR = 37.3946 JPY
23 abr. 2025	1 JPY = 0.0265 SAR	1 SAR = 37.7567 JPY
24 abr. 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0107 JPY
25 abr. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1981 JPY
26 abr. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3038 JPY
27 abr. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3032 JPY
28 abr. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1995 JPY
29 abr. 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0438 JPY
30 abr. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1232 JPY

May 2025

Fecha	JPY-SAR	SAR-JPY
01 may. 2025	1 JPY = 0.026 SAR	1 SAR = 38.4861 JPY
02 may. 2025	1 JPY = 0.026 SAR	1 SAR = 38.5235 JPY
03 may. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6486 JPY
04 may. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6609 JPY
05 may. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3625 JPY
06 may. 2025	1 JPY = 0.0263 SAR	1 SAR = 38.088 JPY
07 may. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.2079 JPY
08 may. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5868 JPY
09 may. 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7126 JPY
10 may. 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7587 JPY
11 may. 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7583 JPY
12 may. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.477 JPY
13 may. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4702 JPY
14 may. 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9424 JPY
15 may. 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9256 JPY
16 may. 2025	1 JPY = 0.0258 SAR	1 SAR = 38.8134 JPY
17 may. 2025	1 JPY = 0.0257 SAR	1 SAR = 38.8382 JPY
18 may. 2025	1 JPY = 0.0257 SAR	1 SAR = 38.8362 JPY
19 may. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6368 JPY
20 may. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.553 JPY
21 may. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3413 JPY
22 may. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2794 JPY
23 may. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.132 JPY
24 may. 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0118 JPY
25 may. 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0104 JPY
26 may. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1078 JPY
27 may. 2025	1 JPY = 0.026 SAR	1 SAR = 38.4168 JPY
28 may. 2025	1 JPY = 0.026 SAR	1 SAR = 38.4629 JPY
29 may. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6205 JPY
30 may. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3415 JPY
31 may. 2025	1 JPY = 0.026 SAR	1 SAR = 38.3972 JPY

Jun 2025

Fecha	JPY-SAR	SAR-JPY
01 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.3968 JPY
02 jun. 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0372 JPY
03 jun. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.16 JPY
04 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.446 JPY
05 jun. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1999 JPY
06 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.4351 JPY
07 jun. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5537 JPY
08 jun. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5631 JPY
09 jun. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5379 JPY
10 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.5279 JPY
11 jun. 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7471 JPY
12 jun. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3128 JPY
13 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.439 JPY
14 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.3888 JPY
15 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.3915 JPY
16 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.4262 JPY
17 jun. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5554 JPY
18 jun. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6168 JPY
19 jun. 2025	1 JPY = 0.0258 SAR	1 SAR = 38.828 JPY
20 jun. 2025	1 JPY = 0.0258 SAR	1 SAR = 38.775 JPY
21 jun. 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9336 JPY
22 jun. 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9336 JPY
23 jun. 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3463 JPY
24 jun. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6369 JPY
25 jun. 2025	1 JPY = 0.0257 SAR	1 SAR = 38.8621 JPY
26 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.4873 JPY
27 jun. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5447 JPY
28 jun. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5667 JPY
29 jun. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5689 JPY
30 jun. 2025	1 JPY = 0.026 SAR	1 SAR = 38.4765 JPY

Jul 2025

Fecha	JPY-SAR	SAR-JPY
01 jul. 2025	1 JPY = 0.0262 SAR	1 SAR = 38.109 JPY
02 jul. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3829 JPY
03 jul. 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3601 JPY
04 jul. 2025	1 JPY = 0.026 SAR	1 SAR = 38.4888 JPY
05 jul. 2025	1 JPY = 0.026 SAR	1 SAR = 38.5292 JPY
06 jul. 2025	1 JPY = 0.0259 SAR	1 SAR = 38.537 JPY
07 jul. 2025	1 JPY = 0.0258 SAR	1 SAR = 38.774 JPY
08 jul. 2025	1 JPY = 0.0256 SAR	1 SAR = 39.0649 JPY
09 jul. 2025	1 JPY = 0.0256 SAR	1 SAR = 39.1283 JPY
10 jul. 2025	1 JPY = 0.0256 SAR	1 SAR = 39.0233 JPY
11 jul. 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1811 JPY
12 jul. 2025	1 JPY = 0.0256 SAR	1 SAR = 39.0761 JPY
13 jul. 2025	1 JPY = 0.0256 SAR	1 SAR = 39.0761 JPY
14 jul. 2025	1 JPY = 0.0254 SAR	1 SAR = 39.2961 JPY
15 jul. 2025	1 JPY = 0.0254 SAR	1 SAR = 39.4385 JPY
16 jul. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6397 JPY
17 jul. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6522 JPY
18 jul. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.5765 JPY

Información sobre tipos de cambio deJPY-SAR y SAR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias