currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-SAR y SAR-JPY - 2026

Tipos de cambio de JPY-SAR y SAR-JPY - 2026

Tipos de cambio de JPY-SAR y SAR-JPY

Compruebe a continuación los tipos de cambio de JPY-SAR y SAR-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0238 SAR
1 SAR = 41,9717 JPY
1A 2A 2A

Jan 2026

FechaJPY-SARSAR-JPY
01 ene. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.828 JPY
02 ene. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.8373 JPY
03 ene. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.804 JPY
04 ene. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.804 JPY
05 ene. 2026 1 JPY = 0.024 SAR 1 SAR = 41.7312 JPY
06 ene. 2026 1 JPY = 0.024 SAR 1 SAR = 41.6963 JPY
07 ene. 2026 1 JPY = 0.024 SAR 1 SAR = 41.7416 JPY
08 ene. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.7881 JPY
09 ene. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.0428 JPY
10 ene. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.0986 JPY
11 ene. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.1058 JPY
12 ene. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.0935 JPY
13 ene. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3509 JPY
14 ene. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.2777 JPY
15 ene. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.2861 JPY
16 ene. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.182 JPY
17 ene. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.19 JPY
18 ene. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.19 JPY
19 ene. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.1359 JPY
20 ene. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.0936 JPY
21 ene. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.0779 JPY
22 ene. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.2988 JPY
23 ene. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.1834 JPY
24 ene. 2026 1 JPY = 0.0241 SAR 1 SAR = 41.5358 JPY
25 ene. 2026 1 JPY = 0.0241 SAR 1 SAR = 41.5358 JPY
26 ene. 2026 1 JPY = 0.0243 SAR 1 SAR = 41.0913 JPY
27 ene. 2026 1 JPY = 0.0244 SAR 1 SAR = 40.9407 JPY
28 ene. 2026 1 JPY = 0.0246 SAR 1 SAR = 40.6503 JPY
29 ene. 2026 1 JPY = 0.0244 SAR 1 SAR = 40.9018 JPY
30 ene. 2026 1 JPY = 0.0244 SAR 1 SAR = 41.0581 JPY
31 ene. 2026 1 JPY = 0.0242 SAR 1 SAR = 41.2533 JPY

Feb 2026

FechaJPY-SARSAR-JPY
01 feb. 2026 1 JPY = 0.0242 SAR 1 SAR = 41.2521 JPY
02 feb. 2026 1 JPY = 0.0242 SAR 1 SAR = 41.3088 JPY
03 feb. 2026 1 JPY = 0.024 SAR 1 SAR = 41.5808 JPY
04 feb. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.7689 JPY
05 feb. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.8498 JPY
06 feb. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.8963 JPY
07 feb. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.9231 JPY
08 feb. 2026 1 JPY = 0.0238 SAR 1 SAR = 41.9342 JPY
09 feb. 2026 1 JPY = 0.024 SAR 1 SAR = 41.705 JPY
10 feb. 2026 1 JPY = 0.0242 SAR 1 SAR = 41.3578 JPY
11 feb. 2026 1 JPY = 0.0244 SAR 1 SAR = 40.9414 JPY
12 feb. 2026 1 JPY = 0.0244 SAR 1 SAR = 40.9419 JPY
13 feb. 2026 1 JPY = 0.0245 SAR 1 SAR = 40.8736 JPY
14 feb. 2026 1 JPY = 0.0246 SAR 1 SAR = 40.7267 JPY
15 feb. 2026 1 JPY = 0.0246 SAR 1 SAR = 40.7267 JPY
16 feb. 2026 1 JPY = 0.0245 SAR 1 SAR = 40.8961 JPY
17 feb. 2026 1 JPY = 0.0245 SAR 1 SAR = 40.8177 JPY
18 feb. 2026 1 JPY = 0.0244 SAR 1 SAR = 40.9535 JPY
19 feb. 2026 1 JPY = 0.0243 SAR 1 SAR = 41.2276 JPY
20 feb. 2026 1 JPY = 0.0242 SAR 1 SAR = 41.3965 JPY
21 feb. 2026 1 JPY = 0.0242 SAR 1 SAR = 41.3236 JPY
22 feb. 2026 1 JPY = 0.0242 SAR 1 SAR = 41.3236 JPY
23 feb. 2026 1 JPY = 0.0242 SAR 1 SAR = 41.2982 JPY
24 feb. 2026 1 JPY = 0.0241 SAR 1 SAR = 41.5687 JPY
25 feb. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.7681 JPY
26 feb. 2026 1 JPY = 0.024 SAR 1 SAR = 41.6125 JPY
27 feb. 2026 1 JPY = 0.0241 SAR 1 SAR = 41.561 JPY
28 feb. 2026 1 JPY = 0.024 SAR 1 SAR = 41.6216 JPY

Mar 2026

FechaJPY-SARSAR-JPY
01 mar. 2026 1 JPY = 0.024 SAR 1 SAR = 41.6363 JPY
02 mar. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.8762 JPY
03 mar. 2026 1 JPY = 0.0238 SAR 1 SAR = 41.9703 JPY
04 mar. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.8721 JPY
05 mar. 2026 1 JPY = 0.0238 SAR 1 SAR = 41.9472 JPY
06 mar. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.0642 JPY
07 mar. 2026 1 JPY = 0.0238 SAR 1 SAR = 41.9702 JPY
08 mar. 2026 1 JPY = 0.0238 SAR 1 SAR = 41.9702 JPY
09 mar. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.1922 JPY
10 mar. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.0585 JPY
11 mar. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.2439 JPY
12 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3447 JPY
13 mar. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.4717 JPY
14 mar. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5654 JPY
15 mar. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5654 JPY
16 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3676 JPY
17 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3428 JPY
18 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3897 JPY
19 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3059 JPY
20 mar. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.2593 JPY
21 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.4114 JPY
22 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.4114 JPY
23 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3087 JPY
24 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.2986 JPY
25 mar. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.371 JPY
26 mar. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5608 JPY
27 mar. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.59 JPY
28 mar. 2026 1 JPY = 0.0234 SAR 1 SAR = 42.7196 JPY
29 mar. 2026 1 JPY = 0.0234 SAR 1 SAR = 42.7119 JPY
30 mar. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5036 JPY
31 mar. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.4934 JPY

Apr 2026

FechaJPY-SARSAR-JPY
01 abr. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.1916 JPY
02 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5544 JPY
03 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5037 JPY
04 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5256 JPY
05 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5227 JPY
06 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.4964 JPY
07 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.555 JPY
08 abr. 2026 1 JPY = 0.0237 SAR 1 SAR = 42.1792 JPY
09 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3591 JPY
10 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.412 JPY
11 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.4328 JPY
12 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.4637 JPY
13 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5707 JPY
14 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3116 JPY
15 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3752 JPY
16 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3725 JPY
17 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.4402 JPY
18 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.285 JPY
19 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.2889 JPY
20 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3566 JPY
21 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.4034 JPY
22 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.4556 JPY
23 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5612 JPY
24 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.4982 JPY
25 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.4858 JPY
26 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.4952 JPY
27 abr. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.4467 JPY
28 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.5979 JPY
29 abr. 2026 1 JPY = 0.0235 SAR 1 SAR = 42.62 JPY
30 abr. 2026 1 JPY = 0.024 SAR 1 SAR = 41.6212 JPY

May 2026

FechaJPY-SARSAR-JPY
01 may. 2026 1 JPY = 0.024 SAR 1 SAR = 41.7294 JPY
02 may. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.8864 JPY
03 may. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.8864 JPY
04 may. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.8837 JPY
05 may. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.0236 JPY
06 may. 2026 1 JPY = 0.0241 SAR 1 SAR = 41.5573 JPY
07 may. 2026 1 JPY = 0.024 SAR 1 SAR = 41.6038 JPY
08 may. 2026 1 JPY = 0.0241 SAR 1 SAR = 41.4615 JPY
09 may. 2026 1 JPY = 0.024 SAR 1 SAR = 41.587 JPY
10 may. 2026 1 JPY = 0.0241 SAR 1 SAR = 41.5755 JPY
11 may. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.8769 JPY
12 may. 2026 1 JPY = 0.0238 SAR 1 SAR = 41.993 JPY
13 may. 2026 1 JPY = 0.0238 SAR 1 SAR = 41.9917 JPY
14 may. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.0114 JPY
15 may. 2026 1 JPY = 0.0238 SAR 1 SAR = 42.088 JPY
16 may. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.887 JPY
17 may. 2026 1 JPY = 0.0239 SAR 1 SAR = 41.887 JPY
18 may. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3475 JPY
19 may. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.4064 JPY
20 may. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3772 JPY
21 may. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3904 JPY
22 may. 2026 1 JPY = 0.0236 SAR 1 SAR = 42.3873 JPY

Información sobre tipos de cambio deJPY-SAR y SAR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats