> Tipos de cambio de JPY-SBD y SBD-JPY - 2025

Tipos de cambio de JPY-SBD y SBD-JPY - 2025

Tipos de cambio de JPY-SBD y SBD-JPY

Compruebe a continuación los tipos de cambio de JPY-SBD y SBD-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0566 SBD

1 SBD = 17,6599 JPY

1A 2A 2A

JPY frente a SBDSBD frente a JPY

Jan 2025

Fecha	JPY-SBD	SBD-JPY
01 ene. 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7649 JPY
02 ene. 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7339 JPY
03 ene. 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7412 JPY
04 ene. 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7516 JPY
05 ene. 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7638 JPY
06 ene. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6859 JPY
07 ene. 2025	1 JPY = 0.0532 SBD	1 SBD = 18.8069 JPY
08 ene. 2025	1 JPY = 0.0529 SBD	1 SBD = 18.8978 JPY
09 ene. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7088 JPY
10 ene. 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7191 JPY
11 ene. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6867 JPY
12 ene. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6923 JPY
13 ene. 2025	1 JPY = 0.0537 SBD	1 SBD = 18.617 JPY
14 ene. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7 JPY
15 ene. 2025	1 JPY = 0.054 SBD	1 SBD = 18.5107 JPY
16 ene. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4262 JPY
17 ene. 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3776 JPY
18 ene. 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4585 JPY
19 ene. 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4559 JPY
20 ene. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4316 JPY
21 ene. 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3967 JPY
22 ene. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4187 JPY
23 ene. 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4419 JPY
24 ene. 2025	1 JPY = 0.054 SBD	1 SBD = 18.509 JPY
25 ene. 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4841 JPY
26 ene. 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4845 JPY
27 ene. 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2691 JPY
28 ene. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4219 JPY
29 ene. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4124 JPY
30 ene. 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2706 JPY
31 ene. 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3129 JPY

Feb 2025

Fecha	JPY-SBD	SBD-JPY
01 feb. 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3594 JPY
02 feb. 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3597 JPY
03 feb. 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2742 JPY
04 feb. 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3195 JPY
05 feb. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0462 JPY
06 feb. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0521 JPY
07 feb. 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0218 JPY
08 feb. 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
09 feb. 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
10 feb. 2025	1 JPY = 0.0556 SBD	1 SBD = 18.0013 JPY
11 feb. 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0169 JPY
12 feb. 2025	1 JPY = 0.055 SBD	1 SBD = 18.1843 JPY
13 feb. 2025	1 JPY = 0.0549 SBD	1 SBD = 18.2091 JPY
14 feb. 2025	1 JPY = 0.0552 SBD	1 SBD = 18.1041 JPY
15 feb. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
16 feb. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
17 feb. 2025	1 JPY = 0.0557 SBD	1 SBD = 17.959 JPY
18 feb. 2025	1 JPY = 0.0556 SBD	1 SBD = 17.992 JPY
19 feb. 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0333 JPY
20 feb. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.572 JPY
21 feb. 2025	1 JPY = 0.0561 SBD	1 SBD = 17.8387 JPY
22 feb. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
23 feb. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
24 feb. 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7647 JPY
25 feb. 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7291 JPY
26 feb. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.575 JPY
27 feb. 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7756 JPY
28 feb. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6649 JPY

Mar 2025

Fecha	JPY-SBD	SBD-JPY
01 mar. 2025	1 JPY = 0.056 SBD	1 SBD = 17.8613 JPY
02 mar. 2025	1 JPY = 0.056 SBD	1 SBD = 17.8647 JPY
03 mar. 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9274 JPY
04 mar. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5636 JPY
05 mar. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.694 JPY
06 mar. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4676 JPY
07 mar. 2025	1 JPY = 0.0571 SBD	1 SBD = 17.503 JPY
08 mar. 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3716 JPY
09 mar. 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6008 JPY
10 mar. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4758 JPY
11 mar. 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3078 JPY
12 mar. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6695 JPY
13 mar. 2025	1 JPY = 0.0568 SBD	1 SBD = 17.5911 JPY
14 mar. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4479 JPY
15 mar. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6724 JPY
16 mar. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
17 mar. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6953 JPY
18 mar. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5901 JPY
19 mar. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5845 JPY
20 mar. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.449 JPY
21 mar. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
22 mar. 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7328 JPY
23 mar. 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7303 JPY
24 mar. 2025	1 JPY = 0.0562 SBD	1 SBD = 17.7895 JPY
25 mar. 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6265 JPY
26 mar. 2025	1 JPY = 0.056 SBD	1 SBD = 17.8513 JPY
27 mar. 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9172 JPY
28 mar. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.065 JPY
29 mar. 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6323 JPY
30 mar. 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6288 JPY
31 mar. 2025	1 JPY = 0.0559 SBD	1 SBD = 17.905 JPY

Apr 2025

Fecha	JPY-SBD	SBD-JPY
01 abr. 2025	1 JPY = 0.057 SBD	1 SBD = 17.5515 JPY
02 abr. 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7399 JPY
03 abr. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2074 JPY
04 abr. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4554 JPY
05 abr. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
06 abr. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
07 abr. 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6052 JPY
08 abr. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2782 JPY
09 abr. 2025	1 JPY = 0.0575 SBD	1 SBD = 17.4035 JPY
10 abr. 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1388 JPY
11 abr. 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7818 JPY
12 abr. 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1791 JPY
13 abr. 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0545 JPY
14 abr. 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0015 JPY
15 abr. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1009 JPY
16 abr. 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7828 JPY
17 abr. 2025	1 JPY = 0.0587 SBD	1 SBD = 17.043 JPY
18 abr. 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
19 abr. 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9891 JPY
20 abr. 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
21 abr. 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
22 abr. 2025	1 JPY = 0.0594 SBD	1 SBD = 16.8451 JPY
23 abr. 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9871 JPY
24 abr. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1029 JPY
25 abr. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2016 JPY
26 abr. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1977 JPY
27 abr. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1975 JPY
28 abr. 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1535 JPY
29 abr. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.0814 JPY
30 abr. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1017 JPY

May 2025

Fecha	JPY-SBD	SBD-JPY
01 may. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2626 JPY
02 may. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2778 JPY
03 may. 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3775 JPY
04 may. 2025	1 JPY = 0.0575 SBD	1 SBD = 17.383 JPY
05 may. 2025	1 JPY = 0.058 SBD	1 SBD = 17.2505 JPY
06 may. 2025	1 JPY = 0.0586 SBD	1 SBD = 17.072 JPY
07 may. 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1488 JPY
08 may. 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3315 JPY
09 may. 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3881 JPY
10 may. 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4232 JPY
11 may. 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4232 JPY
12 may. 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7464 JPY
13 may. 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7285 JPY
14 may. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4699 JPY
15 may. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4764 JPY
16 may. 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4259 JPY
17 may. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4634 JPY
18 may. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4625 JPY
19 may. 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3748 JPY
20 may. 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3363 JPY
21 may. 2025	1 JPY = 0.058 SBD	1 SBD = 17.2496 JPY
22 may. 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1937 JPY
23 may. 2025	1 JPY = 0.0584 SBD	1 SBD = 17.1272 JPY
24 may. 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0727 JPY
25 may. 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0721 JPY
26 may. 2025	1 JPY = 0.0584 SBD	1 SBD = 17.117 JPY
27 may. 2025	1 JPY = 0.058 SBD	1 SBD = 17.2554 JPY
28 may. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2778 JPY
29 may. 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3489 JPY
30 may. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2246 JPY
31 may. 2025	1 JPY = 0.058 SBD	1 SBD = 17.2514 JPY

Jun 2025

Fecha	JPY-SBD	SBD-JPY
01 jun. 2025	1 JPY = 0.058 SBD	1 SBD = 17.2493 JPY
02 jun. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.0878 JPY
03 jun. 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1396 JPY
04 jun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2675 JPY
05 jun. 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1702 JPY
06 jun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2832 JPY
07 jun. 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3515 JPY
08 jun. 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3557 JPY
09 jun. 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3152 JPY
10 jun. 2025	1 JPY = 0.0578 SBD	1 SBD = 17.2968 JPY
11 jun. 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4099 JPY
12 jun. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2254 JPY
13 jun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2819 JPY
14 jun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2624 JPY
15 jun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2636 JPY
16 jun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2728 JPY
17 jun. 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3293 JPY
18 jun. 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3421 JPY
19 jun. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4392 JPY
20 jun. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4453 JPY
21 jun. 2025	1 JPY = 0.0571 SBD	1 SBD = 17.5134 JPY
22 jun. 2025	1 JPY = 0.0571 SBD	1 SBD = 17.5134 JPY
23 jun. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.7002 JPY
24 jun. 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3779 JPY
25 jun. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4608 JPY
26 jun. 2025	1 JPY = 0.0578 SBD	1 SBD = 17.2922 JPY
27 jun. 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3182 JPY
28 jun. 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3277 JPY
29 jun. 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3283 JPY
30 jun. 2025	1 JPY = 0.0578 SBD	1 SBD = 17.2877 JPY

Jul 2025

Fecha	JPY-SBD	SBD-JPY
01 jul. 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1434 JPY
02 jul. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2661 JPY
03 jul. 2025	1 JPY = 0.058 SBD	1 SBD = 17.2556 JPY
04 jul. 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3147 JPY
05 jul. 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3294 JPY
06 jul. 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3283 JPY
07 jul. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4428 JPY
08 jul. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5746 JPY
09 jul. 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6044 JPY
10 jul. 2025	1 JPY = 0.057 SBD	1 SBD = 17.5556 JPY
11 jul. 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6477 JPY
12 jul. 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6011 JPY
13 jul. 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6011 JPY
14 jul. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.7 JPY
15 jul. 2025	1 JPY = 0.0562 SBD	1 SBD = 17.7801 JPY
16 jul. 2025	1 JPY = 0.056 SBD	1 SBD = 17.8716 JPY
17 jul. 2025	1 JPY = 0.0558 SBD	1 SBD = 17.907 JPY
18 jul. 2025	1 JPY = 0.0559 SBD	1 SBD = 17.8873 JPY

Información sobre tipos de cambio deJPY-SBD y SBD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias