currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-SBD y SBD-JPY - 2026

Tipos de cambio de JPY-SBD y SBD-JPY - 2026

Tipos de cambio de JPY-SBD y SBD-JPY

Compruebe a continuación los tipos de cambio de JPY-SBD y SBD-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 0,0512 SBD
1 SBD = 19,5341 JPY
1A 2A 2A

Jan 2026

FechaJPY-SBDSBD-JPY
01 ene. 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2797 JPY
02 ene. 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2833 JPY
03 ene. 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2541 JPY
04 ene. 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2541 JPY
05 ene. 2026 1 JPY = 0.052 SBD 1 SBD = 19.2193 JPY
06 ene. 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1713 JPY
07 ene. 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2534 JPY
08 ene. 2026 1 JPY = 0.0548 SBD 1 SBD = 18.2351 JPY
09 ene. 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4007 JPY
10 ene. 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4194 JPY
11 ene. 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4206 JPY
12 ene. 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4162 JPY
13 ene. 2026 1 JPY = 0.0511 SBD 1 SBD = 19.5515 JPY
14 ene. 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5007 JPY
15 ene. 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5198 JPY
16 ene. 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4566 JPY
17 ene. 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4735 JPY
18 ene. 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4735 JPY
19 ene. 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4503 JPY
20 ene. 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4309 JPY
21 ene. 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4082 JPY
22 ene. 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5101 JPY
23 ene. 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4721 JPY
24 ene. 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1682 JPY
25 ene. 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1682 JPY
26 ene. 2026 1 JPY = 0.0527 SBD 1 SBD = 18.968 JPY
27 ene. 2026 1 JPY = 0.0526 SBD 1 SBD = 18.9976 JPY
28 ene. 2026 1 JPY = 0.053 SBD 1 SBD = 18.8724 JPY
29 ene. 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9897 JPY
30 ene. 2026 1 JPY = 0.0523 SBD 1 SBD = 19.1118 JPY
31 ene. 2026 1 JPY = 0.052 SBD 1 SBD = 19.2191 JPY

Feb 2026

FechaJPY-SBDSBD-JPY
01 feb. 2026 1 JPY = 0.052 SBD 1 SBD = 19.2216 JPY
02 feb. 2026 1 JPY = 0.052 SBD 1 SBD = 19.2391 JPY
03 feb. 2026 1 JPY = 0.0517 SBD 1 SBD = 19.3519 JPY
04 feb. 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4387 JPY
05 feb. 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4604 JPY
06 feb. 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4984 JPY
07 feb. 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5083 JPY
08 feb. 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5083 JPY
09 feb. 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4104 JPY
10 feb. 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2586 JPY
11 feb. 2026 1 JPY = 0.0525 SBD 1 SBD = 19.0547 JPY
12 feb. 2026 1 JPY = 0.0524 SBD 1 SBD = 19.078 JPY
13 feb. 2026 1 JPY = 0.0524 SBD 1 SBD = 19.0688 JPY
14 feb. 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9797 JPY
15 feb. 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9797 JPY
16 feb. 2026 1 JPY = 0.0525 SBD 1 SBD = 19.0636 JPY
17 feb. 2026 1 JPY = 0.0526 SBD 1 SBD = 19.0273 JPY
18 feb. 2026 1 JPY = 0.0524 SBD 1 SBD = 19.0756 JPY
19 feb. 2026 1 JPY = 0.052 SBD 1 SBD = 19.2218 JPY
20 feb. 2026 1 JPY = 0.0518 SBD 1 SBD = 19.2876 JPY
21 feb. 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2693 JPY
22 feb. 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2693 JPY
23 feb. 2026 1 JPY = 0.0519 SBD 1 SBD = 19.258 JPY
24 feb. 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3819 JPY
25 feb. 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4767 JPY
26 feb. 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3904 JPY
27 feb. 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3693 JPY
28 feb. 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3986 JPY

Mar 2026

FechaJPY-SBDSBD-JPY
01 mar. 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3961 JPY
02 mar. 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5378 JPY
03 mar. 2026 1 JPY = 0.0511 SBD 1 SBD = 19.5634 JPY
04 mar. 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5368 JPY
05 mar. 2026 1 JPY = 0.0511 SBD 1 SBD = 19.554 JPY
06 mar. 2026 1 JPY = 0.051 SBD 1 SBD = 19.6083 JPY
07 mar. 2026 1 JPY = 0.051 SBD 1 SBD = 19.6124 JPY
08 mar. 2026 1 JPY = 0.051 SBD 1 SBD = 19.6124 JPY
09 mar. 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6893 JPY
10 mar. 2026 1 JPY = 0.051 SBD 1 SBD = 19.6193 JPY
11 mar. 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6862 JPY
12 mar. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7499 JPY
13 mar. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7936 JPY
14 mar. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8399 JPY
15 mar. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8399 JPY
16 mar. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7465 JPY
17 mar. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7464 JPY
18 mar. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7848 JPY
19 mar. 2026 1 JPY = 0.0507 SBD 1 SBD = 19.742 JPY
20 mar. 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7163 JPY
21 mar. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7773 JPY
22 mar. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7773 JPY
23 mar. 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7259 JPY
24 mar. 2026 1 JPY = 0.0507 SBD 1 SBD = 19.72 JPY
25 mar. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7668 JPY
26 mar. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8542 JPY
27 mar. 2026 1 JPY = 0.0503 SBD 1 SBD = 19.8732 JPY
28 mar. 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9326 JPY
29 mar. 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9311 JPY
30 mar. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8343 JPY
31 mar. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8305 JPY

Apr 2026

FechaJPY-SBDSBD-JPY
01 abr. 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6917 JPY
02 abr. 2026 1 JPY = 0.0501 SBD 1 SBD = 19.9431 JPY
03 abr. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.85 JPY
04 abr. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8605 JPY
05 abr. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8605 JPY
06 abr. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8484 JPY
07 abr. 2026 1 JPY = 0.0503 SBD 1 SBD = 19.8632 JPY
08 abr. 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6651 JPY
09 abr. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7514 JPY
10 abr. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7752 JPY
11 abr. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7657 JPY
12 abr. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7521 JPY
13 abr. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8266 JPY
14 abr. 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7288 JPY
15 abr. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7524 JPY
16 abr. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7492 JPY
17 abr. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8122 JPY
18 abr. 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7408 JPY
19 abr. 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7427 JPY
20 abr. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.771 JPY
21 abr. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7847 JPY
22 abr. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8068 JPY
23 abr. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8338 JPY
24 abr. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8034 JPY
25 abr. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8084 JPY
26 abr. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8097 JPY
27 abr. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7892 JPY
28 abr. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8513 JPY
29 abr. 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9164 JPY
30 abr. 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4185 JPY

May 2026

FechaJPY-SBDSBD-JPY
01 may. 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4438 JPY
02 may. 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5313 JPY
03 may. 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5313 JPY
04 may. 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5416 JPY
05 may. 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6478 JPY
06 may. 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4112 JPY
07 may. 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4972 JPY
08 may. 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5151 JPY
09 may. 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5374 JPY
10 may. 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5319 JPY
11 may. 2026 1 JPY = 0.051 SBD 1 SBD = 19.591 JPY
12 may. 2026 1 JPY = 0.051 SBD 1 SBD = 19.6145 JPY
13 may. 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6516 JPY
14 may. 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6612 JPY
15 may. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7796 JPY
16 may. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7965 JPY
17 may. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7965 JPY
18 may. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8229 JPY
19 may. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8111 JPY
20 may. 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7975 JPY
21 may. 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8442 JPY
22 may. 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7798 JPY

Información sobre tipos de cambio deJPY-SBD y SBD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats