> Tipos de cambio de JPY-SCR y SCR-JPY - 2025

Tipos de cambio de JPY-SCR y SCR-JPY - 2025

Tipos de cambio de JPY-SCR y SCR-JPY

Compruebe a continuación los tipos de cambio de JPY-SCR y SCR-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0964 SCR

1 SCR = 10,374 JPY

1A 2A 2A

JPY frente a SCRSCR frente a JPY

Jan 2025

Fecha	JPY-SCR	SCR-JPY
01 ene. 2025	1 JPY = 0.0905 SCR	1 SCR = 11.0473 JPY
02 ene. 2025	1 JPY = 0.0902 SCR	1 SCR = 11.0923 JPY
03 ene. 2025	1 JPY = 0.0903 SCR	1 SCR = 11.0689 JPY
04 ene. 2025	1 JPY = 0.0901 SCR	1 SCR = 11.1 JPY
05 ene. 2025	1 JPY = 0.09 SCR	1 SCR = 11.1072 JPY
06 ene. 2025	1 JPY = 0.0904 SCR	1 SCR = 11.0641 JPY
07 ene. 2025	1 JPY = 0.0898 SCR	1 SCR = 11.1411 JPY
08 ene. 2025	1 JPY = 0.0901 SCR	1 SCR = 11.1002 JPY
09 ene. 2025	1 JPY = 0.0897 SCR	1 SCR = 11.1422 JPY
10 ene. 2025	1 JPY = 0.0904 SCR	1 SCR = 11.0667 JPY
11 ene. 2025	1 JPY = 0.0911 SCR	1 SCR = 10.981 JPY
12 ene. 2025	1 JPY = 0.091 SCR	1 SCR = 10.9843 JPY
13 ene. 2025	1 JPY = 0.0915 SCR	1 SCR = 10.928 JPY
14 ene. 2025	1 JPY = 0.0917 SCR	1 SCR = 10.9091 JPY
15 ene. 2025	1 JPY = 0.0915 SCR	1 SCR = 10.9289 JPY
16 ene. 2025	1 JPY = 0.0926 SCR	1 SCR = 10.8049 JPY
17 ene. 2025	1 JPY = 0.0917 SCR	1 SCR = 10.9091 JPY
18 ene. 2025	1 JPY = 0.096 SCR	1 SCR = 10.4193 JPY
19 ene. 2025	1 JPY = 0.0963 SCR	1 SCR = 10.3816 JPY
20 ene. 2025	1 JPY = 0.0919 SCR	1 SCR = 10.8763 JPY
21 ene. 2025	1 JPY = 0.0916 SCR	1 SCR = 10.9196 JPY
22 ene. 2025	1 JPY = 0.0937 SCR	1 SCR = 10.6715 JPY
23 ene. 2025	1 JPY = 0.0915 SCR	1 SCR = 10.9333 JPY
24 ene. 2025	1 JPY = 0.0913 SCR	1 SCR = 10.9582 JPY
25 ene. 2025	1 JPY = 0.0918 SCR	1 SCR = 10.8891 JPY
26 ene. 2025	1 JPY = 0.0919 SCR	1 SCR = 10.8793 JPY
27 ene. 2025	1 JPY = 0.093 SCR	1 SCR = 10.7524 JPY
28 ene. 2025	1 JPY = 0.0929 SCR	1 SCR = 10.7604 JPY
29 ene. 2025	1 JPY = 0.0918 SCR	1 SCR = 10.8912 JPY
30 ene. 2025	1 JPY = 0.0927 SCR	1 SCR = 10.7822 JPY
31 ene. 2025	1 JPY = 0.0928 SCR	1 SCR = 10.7767 JPY

Feb 2025

Fecha	JPY-SCR	SCR-JPY
01 feb. 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3368 JPY
02 feb. 2025	1 JPY = 0.0924 SCR	1 SCR = 10.8211 JPY
03 feb. 2025	1 JPY = 0.0936 SCR	1 SCR = 10.6867 JPY
04 feb. 2025	1 JPY = 0.0923 SCR	1 SCR = 10.8329 JPY
05 feb. 2025	1 JPY = 0.0945 SCR	1 SCR = 10.5872 JPY
06 feb. 2025	1 JPY = 0.0944 SCR	1 SCR = 10.589 JPY
07 feb. 2025	1 JPY = 0.0941 SCR	1 SCR = 10.6271 JPY
08 feb. 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0311 JPY
09 feb. 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0311 JPY
10 feb. 2025	1 JPY = 0.0942 SCR	1 SCR = 10.6195 JPY
11 feb. 2025	1 JPY = 0.094 SCR	1 SCR = 10.6364 JPY
12 feb. 2025	1 JPY = 0.0941 SCR	1 SCR = 10.627 JPY
13 feb. 2025	1 JPY = 0.0935 SCR	1 SCR = 10.6999 JPY
14 feb. 2025	1 JPY = 0.0946 SCR	1 SCR = 10.5713 JPY
15 feb. 2025	1 JPY = 0.0944 SCR	1 SCR = 10.5911 JPY
16 feb. 2025	1 JPY = 0.0944 SCR	1 SCR = 10.5911 JPY
17 feb. 2025	1 JPY = 0.095 SCR	1 SCR = 10.5241 JPY
18 feb. 2025	1 JPY = 0.0953 SCR	1 SCR = 10.4908 JPY
19 feb. 2025	1 JPY = 0.0946 SCR	1 SCR = 10.5655 JPY
20 feb. 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3933 JPY
21 feb. 2025	1 JPY = 0.0957 SCR	1 SCR = 10.4515 JPY
22 feb. 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3729 JPY
23 feb. 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3729 JPY
24 feb. 2025	1 JPY = 0.096 SCR	1 SCR = 10.4128 JPY
25 feb. 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3746 JPY
26 feb. 2025	1 JPY = 0.0973 SCR	1 SCR = 10.273 JPY
27 feb. 2025	1 JPY = 0.0961 SCR	1 SCR = 10.406 JPY
28 feb. 2025	1 JPY = 0.0961 SCR	1 SCR = 10.4037 JPY

Mar 2025

Fecha	JPY-SCR	SCR-JPY
01 mar. 2025	1 JPY = 0.0955 SCR	1 SCR = 10.4668 JPY
02 mar. 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1168 JPY
03 mar. 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1501 JPY
04 mar. 2025	1 JPY = 0.0983 SCR	1 SCR = 10.1778 JPY
05 mar. 2025	1 JPY = 0.0974 SCR	1 SCR = 10.2628 JPY
06 mar. 2025	1 JPY = 0.0972 SCR	1 SCR = 10.2898 JPY
07 mar. 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3981 JPY
08 mar. 2025	1 JPY = 0.097 SCR	1 SCR = 10.3084 JPY
09 mar. 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0403 JPY
10 mar. 2025	1 JPY = 0.1016 SCR	1 SCR = 9.8439 JPY
11 mar. 2025	1 JPY = 0.0997 SCR	1 SCR = 10.028 JPY
12 mar. 2025	1 JPY = 0.0965 SCR	1 SCR = 10.3581 JPY
13 mar. 2025	1 JPY = 0.0971 SCR	1 SCR = 10.2985 JPY
14 mar. 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3384 JPY
15 mar. 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3391 JPY
16 mar. 2025	1 JPY = 0.1005 SCR	1 SCR = 9.9499 JPY
17 mar. 2025	1 JPY = 0.0966 SCR	1 SCR = 10.3529 JPY
18 mar. 2025	1 JPY = 0.0958 SCR	1 SCR = 10.434 JPY
19 mar. 2025	1 JPY = 0.0961 SCR	1 SCR = 10.4101 JPY
20 mar. 2025	1 JPY = 0.0972 SCR	1 SCR = 10.2912 JPY
21 mar. 2025	1 JPY = 0.0968 SCR	1 SCR = 10.3288 JPY
22 mar. 2025	1 JPY = 0.0954 SCR	1 SCR = 10.484 JPY
23 mar. 2025	1 JPY = 0.099 SCR	1 SCR = 10.1049 JPY
24 mar. 2025	1 JPY = 0.0987 SCR	1 SCR = 10.1308 JPY
25 mar. 2025	1 JPY = 0.0957 SCR	1 SCR = 10.4544 JPY
26 mar. 2025	1 JPY = 0.0955 SCR	1 SCR = 10.4664 JPY
27 mar. 2025	1 JPY = 0.0951 SCR	1 SCR = 10.5131 JPY
28 mar. 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3993 JPY
29 mar. 2025	1 JPY = 0.0968 SCR	1 SCR = 10.332 JPY
30 mar. 2025	1 JPY = 0.0994 SCR	1 SCR = 10.0554 JPY
31 mar. 2025	1 JPY = 0.0958 SCR	1 SCR = 10.4338 JPY

Apr 2025

Fecha	JPY-SCR	SCR-JPY
01 abr. 2025	1 JPY = 0.096 SCR	1 SCR = 10.4207 JPY
02 abr. 2025	1 JPY = 0.0963 SCR	1 SCR = 10.3854 JPY
03 abr. 2025	1 JPY = 0.0989 SCR	1 SCR = 10.1114 JPY
04 abr. 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1515 JPY
05 abr. 2025	1 JPY = 0.0976 SCR	1 SCR = 10.246 JPY
06 abr. 2025	1 JPY = 0.0976 SCR	1 SCR = 10.246 JPY
07 abr. 2025	1 JPY = 0.098 SCR	1 SCR = 10.201 JPY
08 abr. 2025	1 JPY = 0.0992 SCR	1 SCR = 10.0767 JPY
09 abr. 2025	1 JPY = 0.099 SCR	1 SCR = 10.0979 JPY
10 abr. 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0207 JPY
11 abr. 2025	1 JPY = 0.1013 SCR	1 SCR = 9.8706 JPY
12 abr. 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0182 JPY
13 abr. 2025	1 JPY = 0.1034 SCR	1 SCR = 9.6679 JPY
14 abr. 2025	1 JPY = 0.1039 SCR	1 SCR = 9.6219 JPY
15 abr. 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0284 JPY
16 abr. 2025	1 JPY = 0.1008 SCR	1 SCR = 9.9175 JPY
17 abr. 2025	1 JPY = 0.1 SCR	1 SCR = 10.0004 JPY
18 abr. 2025	1 JPY = 0.1 SCR	1 SCR = 9.9977 JPY
19 abr. 2025	1 JPY = 0.1002 SCR	1 SCR = 9.9827 JPY
20 abr. 2025	1 JPY = 0.1 SCR	1 SCR = 9.9977 JPY
21 abr. 2025	1 JPY = 0.1 SCR	1 SCR = 9.9977 JPY
22 abr. 2025	1 JPY = 0.1015 SCR	1 SCR = 9.8567 JPY
23 abr. 2025	1 JPY = 0.1009 SCR	1 SCR = 9.9141 JPY
24 abr. 2025	1 JPY = 0.0999 SCR	1 SCR = 10.0064 JPY
25 abr. 2025	1 JPY = 0.0998 SCR	1 SCR = 10.0204 JPY
26 abr. 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1182 JPY
27 abr. 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1181 JPY
28 abr. 2025	1 JPY = 0.0992 SCR	1 SCR = 10.0809 JPY
29 abr. 2025	1 JPY = 0.1008 SCR	1 SCR = 9.9178 JPY
30 abr. 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0429 JPY

May 2025

Fecha	JPY-SCR	SCR-JPY
01 may. 2025	1 JPY = 0.0989 SCR	1 SCR = 10.1075 JPY
02 may. 2025	1 JPY = 0.0984 SCR	1 SCR = 10.163 JPY
03 may. 2025	1 JPY = 0.0981 SCR	1 SCR = 10.1938 JPY
04 may. 2025	1 JPY = 0.0981 SCR	1 SCR = 10.197 JPY
05 may. 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1195 JPY
06 may. 2025	1 JPY = 0.0995 SCR	1 SCR = 10.0498 JPY
07 may. 2025	1 JPY = 0.0993 SCR	1 SCR = 10.0709 JPY
08 may. 2025	1 JPY = 0.0982 SCR	1 SCR = 10.1828 JPY
09 may. 2025	1 JPY = 0.0977 SCR	1 SCR = 10.2355 JPY
10 may. 2025	1 JPY = 0.0976 SCR	1 SCR = 10.2413 JPY
11 may. 2025	1 JPY = 0.0976 SCR	1 SCR = 10.2413 JPY
12 may. 2025	1 JPY = 0.0959 SCR	1 SCR = 10.4254 JPY
13 may. 2025	1 JPY = 0.096 SCR	1 SCR = 10.4169 JPY
14 may. 2025	1 JPY = 0.0974 SCR	1 SCR = 10.2676 JPY
15 may. 2025	1 JPY = 0.0974 SCR	1 SCR = 10.2698 JPY
16 may. 2025	1 JPY = 0.0977 SCR	1 SCR = 10.2396 JPY
17 may. 2025	1 JPY = 0.0979 SCR	1 SCR = 10.2117 JPY
18 may. 2025	1 JPY = 0.0979 SCR	1 SCR = 10.2112 JPY
19 may. 2025	1 JPY = 0.0981 SCR	1 SCR = 10.1928 JPY
20 may. 2025	1 JPY = 0.0983 SCR	1 SCR = 10.1754 JPY
21 may. 2025	1 JPY = 0.1005 SCR	1 SCR = 9.9511 JPY
22 may. 2025	1 JPY = 0.099 SCR	1 SCR = 10.0991 JPY
23 may. 2025	1 JPY = 0.0994 SCR	1 SCR = 10.061 JPY
24 may. 2025	1 JPY = 0.1004 SCR	1 SCR = 9.9583 JPY
25 may. 2025	1 JPY = 0.1004 SCR	1 SCR = 9.9579 JPY
26 may. 2025	1 JPY = 0.0995 SCR	1 SCR = 10.0545 JPY
27 may. 2025	1 JPY = 0.0987 SCR	1 SCR = 10.1354 JPY
28 may. 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1486 JPY
29 may. 2025	1 JPY = 0.0981 SCR	1 SCR = 10.1898 JPY
30 may. 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1178 JPY
31 may. 2025	1 JPY = 0.0987 SCR	1 SCR = 10.133 JPY

Jun 2025

Fecha	JPY-SCR	SCR-JPY
01 jun. 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1514 JPY

Información sobre tipos de cambio deJPY-SCR y SCR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias