> Tipos de cambio de JPY-SCR y SCR-JPY - 2026

Tipos de cambio de JPY-SCR y SCR-JPY - 2026

Tipos de cambio de JPY-SCR y SCR-JPY

Compruebe a continuación los tipos de cambio de JPY-SCR y SCR-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 JPY = 0,0886 SCR

1 SCR = 11,2889 JPY

1A 2A 2A

JPY frente a SCRSCR frente a JPY

Jan 2026

Fecha	JPY-SCR	SCR-JPY
01 ene. 2026	1 JPY = 0.0881 SCR	1 SCR = 11.3538 JPY
02 ene. 2026	1 JPY = 0.0898 SCR	1 SCR = 11.1315 JPY
03 ene. 2026	1 JPY = 0.0927 SCR	1 SCR = 10.7832 JPY
04 ene. 2026	1 JPY = 0.0927 SCR	1 SCR = 10.7832 JPY
05 ene. 2026	1 JPY = 0.0874 SCR	1 SCR = 11.4359 JPY
06 ene. 2026	1 JPY = 0.0867 SCR	1 SCR = 11.5406 JPY
07 ene. 2026	1 JPY = 0.0876 SCR	1 SCR = 11.414 JPY
08 ene. 2026	1 JPY = 0.0875 SCR	1 SCR = 11.4276 JPY
09 ene. 2026	1 JPY = 0.0945 SCR	1 SCR = 10.5867 JPY
10 ene. 2026	1 JPY = 0.0881 SCR	1 SCR = 11.3482 JPY
11 ene. 2026	1 JPY = 0.0881 SCR	1 SCR = 11.3528 JPY
12 ene. 2026	1 JPY = 0.0943 SCR	1 SCR = 10.5995 JPY
13 ene. 2026	1 JPY = 0.0864 SCR	1 SCR = 11.5687 JPY
14 ene. 2026	1 JPY = 0.0853 SCR	1 SCR = 11.7219 JPY
15 ene. 2026	1 JPY = 0.0861 SCR	1 SCR = 11.616 JPY
16 ene. 2026	1 JPY = 0.086 SCR	1 SCR = 11.6316 JPY
17 ene. 2026	1 JPY = 0.0968 SCR	1 SCR = 10.3355 JPY
18 ene. 2026	1 JPY = 0.0965 SCR	1 SCR = 10.3643 JPY
19 ene. 2026	1 JPY = 0.0881 SCR	1 SCR = 11.3504 JPY
20 ene. 2026	1 JPY = 0.0927 SCR	1 SCR = 10.7933 JPY
21 ene. 2026	1 JPY = 0.0876 SCR	1 SCR = 11.4202 JPY
22 ene. 2026	1 JPY = 0.0888 SCR	1 SCR = 11.2619 JPY
23 ene. 2026	1 JPY = 0.0886 SCR	1 SCR = 11.2891 JPY
24 ene. 2026	1 JPY = 0.0915 SCR	1 SCR = 10.9245 JPY
25 ene. 2026	1 JPY = 0.0915 SCR	1 SCR = 10.9245 JPY
26 ene. 2026	1 JPY = 0.0952 SCR	1 SCR = 10.5079 JPY
27 ene. 2026	1 JPY = 0.0906 SCR	1 SCR = 11.0363 JPY
28 ene. 2026	1 JPY = 0.0912 SCR	1 SCR = 10.9659 JPY
29 ene. 2026	1 JPY = 0.0917 SCR	1 SCR = 10.9032 JPY
30 ene. 2026	1 JPY = 0.0903 SCR	1 SCR = 11.0738 JPY
31 ene. 2026	1 JPY = 0.0938 SCR	1 SCR = 10.6641 JPY

Feb 2026

Fecha	JPY-SCR	SCR-JPY
01 feb. 2026	1 JPY = 0.0938 SCR	1 SCR = 10.6642 JPY
02 feb. 2026	1 JPY = 0.0968 SCR	1 SCR = 10.3282 JPY
03 feb. 2026	1 JPY = 0.0891 SCR	1 SCR = 11.2203 JPY
04 feb. 2026	1 JPY = 0.0868 SCR	1 SCR = 11.5257 JPY
05 feb. 2026	1 JPY = 0.0872 SCR	1 SCR = 11.4701 JPY
06 feb. 2026	1 JPY = 0.0884 SCR	1 SCR = 11.3121 JPY
07 feb. 2026	1 JPY = 0.087 SCR	1 SCR = 11.4949 JPY
08 feb. 2026	1 JPY = 0.0881 SCR	1 SCR = 11.3506 JPY
09 feb. 2026	1 JPY = 0.0936 SCR	1 SCR = 10.6865 JPY
10 feb. 2026	1 JPY = 0.0892 SCR	1 SCR = 11.2117 JPY
11 feb. 2026	1 JPY = 0.0895 SCR	1 SCR = 11.1767 JPY
12 feb. 2026	1 JPY = 0.0904 SCR	1 SCR = 11.0648 JPY
13 feb. 2026	1 JPY = 0.0878 SCR	1 SCR = 11.3939 JPY
14 feb. 2026	1 JPY = 0.0887 SCR	1 SCR = 11.277 JPY
15 feb. 2026	1 JPY = 0.0882 SCR	1 SCR = 11.3316 JPY
16 feb. 2026	1 JPY = 0.0898 SCR	1 SCR = 11.1322 JPY
17 feb. 2026	1 JPY = 0.0888 SCR	1 SCR = 11.2636 JPY
18 feb. 2026	1 JPY = 0.0897 SCR	1 SCR = 11.1543 JPY
19 feb. 2026	1 JPY = 0.0886 SCR	1 SCR = 11.2825 JPY
20 feb. 2026	1 JPY = 0.0867 SCR	1 SCR = 11.5323 JPY
21 feb. 2026	1 JPY = 0.0978 SCR	1 SCR = 10.2265 JPY
22 feb. 2026	1 JPY = 0.0978 SCR	1 SCR = 10.2265 JPY
23 feb. 2026	1 JPY = 0.0896 SCR	1 SCR = 11.1626 JPY
24 feb. 2026	1 JPY = 0.0872 SCR	1 SCR = 11.4641 JPY
25 feb. 2026	1 JPY = 0.0886 SCR	1 SCR = 11.2897 JPY
26 feb. 2026	1 JPY = 0.0876 SCR	1 SCR = 11.419 JPY
27 feb. 2026	1 JPY = 0.0877 SCR	1 SCR = 11.4069 JPY
28 feb. 2026	1 JPY = 0.088 SCR	1 SCR = 11.3675 JPY

Mar 2026

Fecha	JPY-SCR	SCR-JPY
01 mar. 2026	1 JPY = 0.0888 SCR	1 SCR = 11.2611 JPY
02 mar. 2026	1 JPY = 0.0904 SCR	1 SCR = 11.0628 JPY
03 mar. 2026	1 JPY = 0.0868 SCR	1 SCR = 11.5153 JPY
04 mar. 2026	1 JPY = 0.0864 SCR	1 SCR = 11.5762 JPY
05 mar. 2026	1 JPY = 0.0888 SCR	1 SCR = 11.2645 JPY
06 mar. 2026	1 JPY = 0.0881 SCR	1 SCR = 11.3499 JPY
07 mar. 2026	1 JPY = 0.0877 SCR	1 SCR = 11.4039 JPY
08 mar. 2026	1 JPY = 0.0877 SCR	1 SCR = 11.4039 JPY
09 mar. 2026	1 JPY = 0.0904 SCR	1 SCR = 11.0566 JPY
10 mar. 2026	1 JPY = 0.0868 SCR	1 SCR = 11.5232 JPY
11 mar. 2026	1 JPY = 0.0868 SCR	1 SCR = 11.5179 JPY
12 mar. 2026	1 JPY = 0.0881 SCR	1 SCR = 11.3542 JPY
13 mar. 2026	1 JPY = 0.0874 SCR	1 SCR = 11.4463 JPY
14 mar. 2026	1 JPY = 0.0956 SCR	1 SCR = 10.4631 JPY
15 mar. 2026	1 JPY = 0.0956 SCR	1 SCR = 10.4631 JPY
16 mar. 2026	1 JPY = 0.0861 SCR	1 SCR = 11.6151 JPY
17 mar. 2026	1 JPY = 0.0842 SCR	1 SCR = 11.8813 JPY
18 mar. 2026	1 JPY = 0.0863 SCR	1 SCR = 11.5879 JPY
19 mar. 2026	1 JPY = 0.0858 SCR	1 SCR = 11.6569 JPY
20 mar. 2026	1 JPY = 0.0866 SCR	1 SCR = 11.5521 JPY
21 mar. 2026	1 JPY = 0.086 SCR	1 SCR = 11.6253 JPY
22 mar. 2026	1 JPY = 0.086 SCR	1 SCR = 11.6253 JPY
23 mar. 2026	1 JPY = 0.0877 SCR	1 SCR = 11.4057 JPY
24 mar. 2026	1 JPY = 0.0874 SCR	1 SCR = 11.4376 JPY
25 mar. 2026	1 JPY = 0.0866 SCR	1 SCR = 11.5438 JPY
26 mar. 2026	1 JPY = 0.0872 SCR	1 SCR = 11.466 JPY
27 mar. 2026	1 JPY = 0.0843 SCR	1 SCR = 11.867 JPY
28 mar. 2026	1 JPY = 0.09 SCR	1 SCR = 11.1093 JPY
29 mar. 2026	1 JPY = 0.0938 SCR	1 SCR = 10.6583 JPY
30 mar. 2026	1 JPY = 0.0873 SCR	1 SCR = 11.4568 JPY
31 mar. 2026	1 JPY = 0.0871 SCR	1 SCR = 11.4868 JPY

Apr 2026

Fecha	JPY-SCR	SCR-JPY
01 abr. 2026	1 JPY = 0.0876 SCR	1 SCR = 11.4204 JPY
02 abr. 2026	1 JPY = 0.0872 SCR	1 SCR = 11.4719 JPY
03 abr. 2026	1 JPY = 0.0904 SCR	1 SCR = 11.0614 JPY
04 abr. 2026	1 JPY = 0.0903 SCR	1 SCR = 11.0686 JPY
05 abr. 2026	1 JPY = 0.0905 SCR	1 SCR = 11.0511 JPY
06 abr. 2026	1 JPY = 0.0905 SCR	1 SCR = 11.0534 JPY
07 abr. 2026	1 JPY = 0.086 SCR	1 SCR = 11.629 JPY
08 abr. 2026	1 JPY = 0.0878 SCR	1 SCR = 11.3912 JPY
09 abr. 2026	1 JPY = 0.0866 SCR	1 SCR = 11.5435 JPY
10 abr. 2026	1 JPY = 0.0844 SCR	1 SCR = 11.8418 JPY
11 abr. 2026	1 JPY = 0.0953 SCR	1 SCR = 10.4888 JPY
12 abr. 2026	1 JPY = 0.0954 SCR	1 SCR = 10.4816 JPY
13 abr. 2026	1 JPY = 0.0872 SCR	1 SCR = 11.4683 JPY
14 abr. 2026	1 JPY = 0.0871 SCR	1 SCR = 11.4845 JPY
15 abr. 2026	1 JPY = 0.088 SCR	1 SCR = 11.3678 JPY
16 abr. 2026	1 JPY = 0.086 SCR	1 SCR = 11.6273 JPY
17 abr. 2026	1 JPY = 0.0868 SCR	1 SCR = 11.5236 JPY
18 abr. 2026	1 JPY = 0.0949 SCR	1 SCR = 10.5341 JPY
19 abr. 2026	1 JPY = 0.0949 SCR	1 SCR = 10.535 JPY
20 abr. 2026	1 JPY = 0.0938 SCR	1 SCR = 10.6661 JPY
21 abr. 2026	1 JPY = 0.0848 SCR	1 SCR = 11.7939 JPY
22 abr. 2026	1 JPY = 0.0896 SCR	1 SCR = 11.1656 JPY
23 abr. 2026	1 JPY = 0.0859 SCR	1 SCR = 11.6415 JPY
24 abr. 2026	1 JPY = 0.0934 SCR	1 SCR = 10.7084 JPY
25 abr. 2026	1 JPY = 0.0929 SCR	1 SCR = 10.7693 JPY
26 abr. 2026	1 JPY = 0.0929 SCR	1 SCR = 10.77 JPY
27 abr. 2026	1 JPY = 0.0869 SCR	1 SCR = 11.5089 JPY
28 abr. 2026	1 JPY = 0.0858 SCR	1 SCR = 11.6583 JPY
29 abr. 2026	1 JPY = 0.0846 SCR	1 SCR = 11.8139 JPY
30 abr. 2026	1 JPY = 0.0878 SCR	1 SCR = 11.392 JPY

May 2026

Fecha	JPY-SCR	SCR-JPY
01 may. 2026	1 JPY = 0.0878 SCR	1 SCR = 11.3942 JPY
02 may. 2026	1 JPY = 0.0875 SCR	1 SCR = 11.4265 JPY
03 may. 2026	1 JPY = 0.0875 SCR	1 SCR = 11.4265 JPY
04 may. 2026	1 JPY = 0.0882 SCR	1 SCR = 11.3411 JPY
05 may. 2026	1 JPY = 0.0847 SCR	1 SCR = 11.8043 JPY
06 may. 2026	1 JPY = 0.0891 SCR	1 SCR = 11.2216 JPY
07 may. 2026	1 JPY = 0.0881 SCR	1 SCR = 11.3478 JPY
08 may. 2026	1 JPY = 0.0914 SCR	1 SCR = 10.9416 JPY
09 may. 2026	1 JPY = 0.0949 SCR	1 SCR = 10.5334 JPY
10 may. 2026	1 JPY = 0.095 SCR	1 SCR = 10.5305 JPY
11 may. 2026	1 JPY = 0.0876 SCR	1 SCR = 11.4097 JPY
12 may. 2026	1 JPY = 0.088 SCR	1 SCR = 11.3618 JPY
13 may. 2026	1 JPY = 0.0884 SCR	1 SCR = 11.3065 JPY
14 may. 2026	1 JPY = 0.0871 SCR	1 SCR = 11.4856 JPY
15 may. 2026	1 JPY = 0.0867 SCR	1 SCR = 11.5402 JPY
16 may. 2026	1 JPY = 0.0855 SCR	1 SCR = 11.6925 JPY
17 may. 2026	1 JPY = 0.0855 SCR	1 SCR = 11.6925 JPY
18 may. 2026	1 JPY = 0.0917 SCR	1 SCR = 10.9003 JPY
19 may. 2026	1 JPY = 0.0848 SCR	1 SCR = 11.7898 JPY
20 may. 2026	1 JPY = 0.0886 SCR	1 SCR = 11.284 JPY
21 may. 2026	1 JPY = 0.0838 SCR	1 SCR = 11.9282 JPY
22 may. 2026	1 JPY = 0.0886 SCR	1 SCR = 11.2922 JPY
23 may. 2026	1 JPY = 0.0862 SCR	1 SCR = 11.5982 JPY
24 may. 2026	1 JPY = 0.0862 SCR	1 SCR = 11.5982 JPY
25 may. 2026	1 JPY = 0.0934 SCR	1 SCR = 10.7092 JPY
26 may. 2026	1 JPY = 0.0866 SCR	1 SCR = 11.5467 JPY
27 may. 2026	1 JPY = 0.0884 SCR	1 SCR = 11.315 JPY
28 may. 2026	1 JPY = 0.0869 SCR	1 SCR = 11.5057 JPY
29 may. 2026	1 JPY = 0.087 SCR	1 SCR = 11.4987 JPY
30 may. 2026	1 JPY = 0.0852 SCR	1 SCR = 11.7437 JPY
31 may. 2026	1 JPY = 0.085 SCR	1 SCR = 11.7693 JPY

Jun 2026

Fecha	JPY-SCR	SCR-JPY
01 jun. 2026	1 JPY = 0.0876 SCR	1 SCR = 11.4178 JPY
02 jun. 2026	1 JPY = 0.0856 SCR	1 SCR = 11.6853 JPY
03 jun. 2026	1 JPY = 0.0926 SCR	1 SCR = 10.7943 JPY

Jul 2026

Fecha	JPY-SCR	SCR-JPY
01 jul. 2026	1 JPY = 0.0839 SCR	1 SCR = 11.921 JPY
02 jul. 2026	1 JPY = 0.0854 SCR	1 SCR = 11.7117 JPY
03 jul. 2026	1 JPY = 0.0867 SCR	1 SCR = 11.5295 JPY
04 jul. 2026	1 JPY = 0.0834 SCR	1 SCR = 11.9834 JPY
05 jul. 2026	1 JPY = 0.0835 SCR	1 SCR = 11.983 JPY
06 jul. 2026	1 JPY = 0.0897 SCR	1 SCR = 11.1443 JPY
07 jul. 2026	1 JPY = 0.0831 SCR	1 SCR = 12.0271 JPY
08 jul. 2026	1 JPY = 0.085 SCR	1 SCR = 11.7706 JPY
09 jul. 2026	1 JPY = 0.0839 SCR	1 SCR = 11.9241 JPY
10 jul. 2026	1 JPY = 0.0899 SCR	1 SCR = 11.1235 JPY
11 jul. 2026	1 JPY = 0.0911 SCR	1 SCR = 10.9798 JPY
12 jul. 2026	1 JPY = 0.0901 SCR	1 SCR = 11.0994 JPY
13 jul. 2026	1 JPY = 0.0826 SCR	1 SCR = 12.1118 JPY
14 jul. 2026	1 JPY = 0.0838 SCR	1 SCR = 11.9283 JPY
15 jul. 2026	1 JPY = 0.0863 SCR	1 SCR = 11.589 JPY
16 jul. 2026	1 JPY = 0.083 SCR	1 SCR = 12.0466 JPY
17 jul. 2026	1 JPY = 0.0827 SCR	1 SCR = 12.0913 JPY
18 jul. 2026	1 JPY = 0.0828 SCR	1 SCR = 12.077 JPY

Información sobre tipos de cambio deJPY-SCR y SCR-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias