> Tipos de cambio de JPY-SDG y SDG-JPY - 2025

Tipos de cambio de JPY-SDG y SDG-JPY - 2025

Tipos de cambio de JPY-SDG y SDG-JPY

Compruebe a continuación los tipos de cambio de JPY-SDG y SDG-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 4,0259 SDG

1 SDG = 0,2484 JPY

1A 2A 2A

JPY frente a SDGSDG frente a JPY

Jan 2025

Fecha	JPY-SDG	SDG-JPY
01 ene. 2025	1 JPY = 3.8235 SDG	1 SDG = 0.2615 JPY
02 ene. 2025	1 JPY = 3.8299 SDG	1 SDG = 0.2611 JPY
03 ene. 2025	1 JPY = 3.8283 SDG	1 SDG = 0.2612 JPY
04 ene. 2025	1 JPY = 3.8262 SDG	1 SDG = 0.2614 JPY
05 ene. 2025	1 JPY = 3.8238 SDG	1 SDG = 0.2615 JPY
06 ene. 2025	1 JPY = 3.8395 SDG	1 SDG = 0.2605 JPY
07 ene. 2025	1 JPY = 3.81 SDG	1 SDG = 0.2625 JPY
08 ene. 2025	1 JPY = 3.7917 SDG	1 SDG = 0.2637 JPY
09 ene. 2025	1 JPY = 3.8096 SDG	1 SDG = 0.2625 JPY
10 ene. 2025	1 JPY = 3.8043 SDG	1 SDG = 0.2629 JPY
11 ene. 2025	1 JPY = 3.8109 SDG	1 SDG = 0.2624 JPY
12 ene. 2025	1 JPY = 3.8098 SDG	1 SDG = 0.2625 JPY
13 ene. 2025	1 JPY = 3.8252 SDG	1 SDG = 0.2614 JPY
14 ene. 2025	1 JPY = 3.8065 SDG	1 SDG = 0.2627 JPY
15 ene. 2025	1 JPY = 3.8309 SDG	1 SDG = 0.261 JPY
16 ene. 2025	1 JPY = 3.8518 SDG	1 SDG = 0.2596 JPY
17 ene. 2025	1 JPY = 3.8619 SDG	1 SDG = 0.2589 JPY
18 ene. 2025	1 JPY = 3.845 SDG	1 SDG = 0.2601 JPY
19 ene. 2025	1 JPY = 3.8455 SDG	1 SDG = 0.26 JPY
20 ene. 2025	1 JPY = 3.8506 SDG	1 SDG = 0.2597 JPY
21 ene. 2025	1 JPY = 3.8579 SDG	1 SDG = 0.2592 JPY
22 ene. 2025	1 JPY = 3.8533 SDG	1 SDG = 0.2595 JPY
23 ene. 2025	1 JPY = 3.8454 SDG	1 SDG = 0.2601 JPY
24 ene. 2025	1 JPY = 3.8443 SDG	1 SDG = 0.2601 JPY
25 ene. 2025	1 JPY = 3.8527 SDG	1 SDG = 0.2596 JPY
26 ene. 2025	1 JPY = 3.8526 SDG	1 SDG = 0.2596 JPY
27 ene. 2025	1 JPY = 3.898 SDG	1 SDG = 0.2565 JPY
28 ene. 2025	1 JPY = 3.869 SDG	1 SDG = 0.2585 JPY
29 ene. 2025	1 JPY = 3.8677 SDG	1 SDG = 0.2586 JPY
30 ene. 2025	1 JPY = 3.8977 SDG	1 SDG = 0.2566 JPY
31 ene. 2025	1 JPY = 3.8821 SDG	1 SDG = 0.2576 JPY

Feb 2025

Fecha	JPY-SDG	SDG-JPY
01 feb. 2025	1 JPY = 3.8723 SDG	1 SDG = 0.2582 JPY
02 feb. 2025	1 JPY = 3.8722 SDG	1 SDG = 0.2582 JPY
03 feb. 2025	1 JPY = 3.8904 SDG	1 SDG = 0.257 JPY
04 feb. 2025	1 JPY = 3.8709 SDG	1 SDG = 0.2583 JPY
05 feb. 2025	1 JPY = 3.9295 SDG	1 SDG = 0.2545 JPY
06 feb. 2025	1 JPY = 3.9448 SDG	1 SDG = 0.2535 JPY
07 feb. 2025	1 JPY = 3.9498 SDG	1 SDG = 0.2532 JPY
08 feb. 2025	1 JPY = 3.9693 SDG	1 SDG = 0.2519 JPY
09 feb. 2025	1 JPY = 3.9693 SDG	1 SDG = 0.2519 JPY
10 feb. 2025	1 JPY = 3.9525 SDG	1 SDG = 0.253 JPY
11 feb. 2025	1 JPY = 3.9459 SDG	1 SDG = 0.2534 JPY
12 feb. 2025	1 JPY = 3.9127 SDG	1 SDG = 0.2556 JPY
13 feb. 2025	1 JPY = 3.9074 SDG	1 SDG = 0.2559 JPY
14 feb. 2025	1 JPY = 3.9332 SDG	1 SDG = 0.2542 JPY
15 feb. 2025	1 JPY = 3.9461 SDG	1 SDG = 0.2534 JPY
16 feb. 2025	1 JPY = 3.9461 SDG	1 SDG = 0.2534 JPY
17 feb. 2025	1 JPY = 3.9685 SDG	1 SDG = 0.252 JPY
18 feb. 2025	1 JPY = 3.9612 SDG	1 SDG = 0.2524 JPY
19 feb. 2025	1 JPY = 3.9572 SDG	1 SDG = 0.2527 JPY
20 feb. 2025	1 JPY = 4.0043 SDG	1 SDG = 0.2497 JPY
21 feb. 2025	1 JPY = 3.9969 SDG	1 SDG = 0.2502 JPY
22 feb. 2025	1 JPY = 4.0272 SDG	1 SDG = 0.2483 JPY
23 feb. 2025	1 JPY = 4.0272 SDG	1 SDG = 0.2483 JPY
24 feb. 2025	1 JPY = 4.0118 SDG	1 SDG = 0.2493 JPY
25 feb. 2025	1 JPY = 4.0165 SDG	1 SDG = 0.249 JPY
26 feb. 2025	1 JPY = 4.0163 SDG	1 SDG = 0.249 JPY
27 feb. 2025	1 JPY = 4.0146 SDG	1 SDG = 0.2491 JPY
28 feb. 2025	1 JPY = 3.9848 SDG	1 SDG = 0.251 JPY

Mar 2025

Fecha	JPY-SDG	SDG-JPY
01 mar. 2025	1 JPY = 3.9902 SDG	1 SDG = 0.2506 JPY
02 mar. 2025	1 JPY = 3.9767 SDG	1 SDG = 0.2515 JPY
03 mar. 2025	1 JPY = 3.9625 SDG	1 SDG = 0.2524 JPY
04 mar. 2025	1 JPY = 4.0578 SDG	1 SDG = 0.2464 JPY
05 mar. 2025	1 JPY = 4.0262 SDG	1 SDG = 0.2484 JPY
06 mar. 2025	1 JPY = 4.0749 SDG	1 SDG = 0.2454 JPY
07 mar. 2025	1 JPY = 4.0667 SDG	1 SDG = 0.2459 JPY
08 mar. 2025	1 JPY = 4.0575 SDG	1 SDG = 0.2465 JPY
09 mar. 2025	1 JPY = 4.0596 SDG	1 SDG = 0.2463 JPY
10 mar. 2025	1 JPY = 4.0748 SDG	1 SDG = 0.2454 JPY
11 mar. 2025	1 JPY = 4.0744 SDG	1 SDG = 0.2454 JPY
12 mar. 2025	1 JPY = 4.0386 SDG	1 SDG = 0.2476 JPY
13 mar. 2025	1 JPY = 4.0619 SDG	1 SDG = 0.2462 JPY
14 mar. 2025	1 JPY = 4.0413 SDG	1 SDG = 0.2474 JPY
15 mar. 2025	1 JPY = 4.0432 SDG	1 SDG = 0.2473 JPY
16 mar. 2025	1 JPY = 4.0304 SDG	1 SDG = 0.2481 JPY
17 mar. 2025	1 JPY = 4.0379 SDG	1 SDG = 0.2477 JPY
18 mar. 2025	1 JPY = 4.0085 SDG	1 SDG = 0.2495 JPY
19 mar. 2025	1 JPY = 4.0139 SDG	1 SDG = 0.2491 JPY
20 mar. 2025	1 JPY = 4.0426 SDG	1 SDG = 0.2474 JPY
21 mar. 2025	1 JPY = 4.0435 SDG	1 SDG = 0.2473 JPY
22 mar. 2025	1 JPY = 4.0242 SDG	1 SDG = 0.2485 JPY
23 mar. 2025	1 JPY = 4.0119 SDG	1 SDG = 0.2493 JPY
24 mar. 2025	1 JPY = 3.9979 SDG	1 SDG = 0.2501 JPY
25 mar. 2025	1 JPY = 4.0038 SDG	1 SDG = 0.2498 JPY
26 mar. 2025	1 JPY = 3.9942 SDG	1 SDG = 0.2504 JPY
27 mar. 2025	1 JPY = 3.9829 SDG	1 SDG = 0.2511 JPY
28 mar. 2025	1 JPY = 3.9854 SDG	1 SDG = 0.2509 JPY
29 mar. 2025	1 JPY = 4.0077 SDG	1 SDG = 0.2495 JPY
30 mar. 2025	1 JPY = 3.9975 SDG	1 SDG = 0.2502 JPY
31 mar. 2025	1 JPY = 4.021 SDG	1 SDG = 0.2487 JPY

Apr 2025

Fecha	JPY-SDG	SDG-JPY
01 abr. 2025	1 JPY = 4.0251 SDG	1 SDG = 0.2484 JPY
02 abr. 2025	1 JPY = 4.021 SDG	1 SDG = 0.2487 JPY
03 abr. 2025	1 JPY = 4.1022 SDG	1 SDG = 0.2438 JPY
04 abr. 2025	1 JPY = 4.1367 SDG	1 SDG = 0.2417 JPY
05 abr. 2025	1 JPY = 4.0869 SDG	1 SDG = 0.2447 JPY
06 abr. 2025	1 JPY = 4.0869 SDG	1 SDG = 0.2447 JPY
07 abr. 2025	1 JPY = 4.1014 SDG	1 SDG = 0.2438 JPY
08 abr. 2025	1 JPY = 4.086 SDG	1 SDG = 0.2447 JPY
09 abr. 2025	1 JPY = 4.1456 SDG	1 SDG = 0.2412 JPY
10 abr. 2025	1 JPY = 4.1283 SDG	1 SDG = 0.2422 JPY
11 abr. 2025	1 JPY = 4.2085 SDG	1 SDG = 0.2376 JPY
12 abr. 2025	1 JPY = 4.1841 SDG	1 SDG = 0.239 JPY
13 abr. 2025	1 JPY = 4.1753 SDG	1 SDG = 0.2395 JPY
14 abr. 2025	1 JPY = 4.1875 SDG	1 SDG = 0.2388 JPY
15 abr. 2025	1 JPY = 4.1962 SDG	1 SDG = 0.2383 JPY
16 abr. 2025	1 JPY = 4.2098 SDG	1 SDG = 0.2375 JPY
17 abr. 2025	1 JPY = 4.2104 SDG	1 SDG = 0.2375 JPY
18 abr. 2025	1 JPY = 4.2175 SDG	1 SDG = 0.2371 JPY
19 abr. 2025	1 JPY = 4.2238 SDG	1 SDG = 0.2368 JPY
20 abr. 2025	1 JPY = 4.2175 SDG	1 SDG = 0.2371 JPY
21 abr. 2025	1 JPY = 4.2175 SDG	1 SDG = 0.2371 JPY
22 abr. 2025	1 JPY = 4.2812 SDG	1 SDG = 0.2336 JPY
23 abr. 2025	1 JPY = 4.2402 SDG	1 SDG = 0.2358 JPY
24 abr. 2025	1 JPY = 4.2114 SDG	1 SDG = 0.2374 JPY
25 abr. 2025	1 JPY = 4.1908 SDG	1 SDG = 0.2386 JPY
26 abr. 2025	1 JPY = 4.1796 SDG	1 SDG = 0.2393 JPY
27 abr. 2025	1 JPY = 4.1797 SDG	1 SDG = 0.2393 JPY
28 abr. 2025	1 JPY = 4.1903 SDG	1 SDG = 0.2386 JPY
29 abr. 2025	1 JPY = 4.2081 SDG	1 SDG = 0.2376 JPY
30 abr. 2025	1 JPY = 4.1995 SDG	1 SDG = 0.2381 JPY

May 2025

Fecha	JPY-SDG	SDG-JPY
01 may. 2025	1 JPY = 4.1603 SDG	1 SDG = 0.2404 JPY
02 may. 2025	1 JPY = 4.1569 SDG	1 SDG = 0.2406 JPY
03 may. 2025	1 JPY = 4.1432 SDG	1 SDG = 0.2414 JPY
04 may. 2025	1 JPY = 4.1419 SDG	1 SDG = 0.2414 JPY
05 may. 2025	1 JPY = 4.1737 SDG	1 SDG = 0.2396 JPY
06 may. 2025	1 JPY = 4.2033 SDG	1 SDG = 0.2379 JPY
07 may. 2025	1 JPY = 4.1898 SDG	1 SDG = 0.2387 JPY
08 may. 2025	1 JPY = 4.149 SDG	1 SDG = 0.241 JPY
09 may. 2025	1 JPY = 4.1355 SDG	1 SDG = 0.2418 JPY
10 may. 2025	1 JPY = 4.1307 SDG	1 SDG = 0.2421 JPY
11 may. 2025	1 JPY = 4.1307 SDG	1 SDG = 0.2421 JPY
12 may. 2025	1 JPY = 4.0554 SDG	1 SDG = 0.2466 JPY
13 may. 2025	1 JPY = 4.0561 SDG	1 SDG = 0.2465 JPY
14 may. 2025	1 JPY = 4.111 SDG	1 SDG = 0.2433 JPY
15 may. 2025	1 JPY = 4.1127 SDG	1 SDG = 0.2431 JPY
16 may. 2025	1 JPY = 4.1248 SDG	1 SDG = 0.2424 JPY
17 may. 2025	1 JPY = 4.1229 SDG	1 SDG = 0.2426 JPY
18 may. 2025	1 JPY = 4.1231 SDG	1 SDG = 0.2425 JPY
19 may. 2025	1 JPY = 4.1439 SDG	1 SDG = 0.2413 JPY
20 may. 2025	1 JPY = 4.153 SDG	1 SDG = 0.2408 JPY
21 may. 2025	1 JPY = 4.1756 SDG	1 SDG = 0.2395 JPY
22 may. 2025	1 JPY = 4.1823 SDG	1 SDG = 0.2391 JPY
23 may. 2025	1 JPY = 4.1986 SDG	1 SDG = 0.2382 JPY
24 may. 2025	1 JPY = 4.212 SDG	1 SDG = 0.2374 JPY
25 may. 2025	1 JPY = 4.2121 SDG	1 SDG = 0.2374 JPY
26 may. 2025	1 JPY = 4.2011 SDG	1 SDG = 0.238 JPY
27 may. 2025	1 JPY = 4.1673 SDG	1 SDG = 0.24 JPY
28 may. 2025	1 JPY = 4.1619 SDG	1 SDG = 0.2403 JPY
29 may. 2025	1 JPY = 4.1449 SDG	1 SDG = 0.2413 JPY
30 may. 2025	1 JPY = 4.1748 SDG	1 SDG = 0.2395 JPY
31 may. 2025	1 JPY = 4.1684 SDG	1 SDG = 0.2399 JPY

Jun 2025

Fecha	JPY-SDG	SDG-JPY
01 jun. 2025	1 JPY = 4.1689 SDG	1 SDG = 0.2399 JPY

Información sobre tipos de cambio deJPY-SDG y SDG-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias