currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JPY-SDG y SDG-JPY - 2026

Tipos de cambio de JPY-SDG y SDG-JPY - 2026

Tipos de cambio de JPY-SDG y SDG-JPY

Compruebe a continuación los tipos de cambio de JPY-SDG y SDG-JPY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JPY = 3,8163 SDG
1 SDG = 0,262 JPY
1A 2A 2A

Jan 2026

FechaJPY-SDGSDG-JPY
01 ene. 2026 1 JPY = 3.8342 SDG 1 SDG = 0.2608 JPY
02 ene. 2026 1 JPY = 3.8336 SDG 1 SDG = 0.2609 JPY
03 ene. 2026 1 JPY = 3.8362 SDG 1 SDG = 0.2607 JPY
04 ene. 2026 1 JPY = 3.8362 SDG 1 SDG = 0.2607 JPY
05 ene. 2026 1 JPY = 3.8432 SDG 1 SDG = 0.2602 JPY
06 ene. 2026 1 JPY = 3.8465 SDG 1 SDG = 0.26 JPY
07 ene. 2026 1 JPY = 3.8394 SDG 1 SDG = 0.2605 JPY
08 ene. 2026 1 JPY = 3.8382 SDG 1 SDG = 0.2605 JPY
09 ene. 2026 1 JPY = 3.815 SDG 1 SDG = 0.2621 JPY
10 ene. 2026 1 JPY = 3.8098 SDG 1 SDG = 0.2625 JPY
11 ene. 2026 1 JPY = 3.8095 SDG 1 SDG = 0.2625 JPY
12 ene. 2026 1 JPY = 3.8104 SDG 1 SDG = 0.2624 JPY
13 ene. 2026 1 JPY = 3.7869 SDG 1 SDG = 0.2641 JPY
14 ene. 2026 1 JPY = 3.7939 SDG 1 SDG = 0.2636 JPY
15 ene. 2026 1 JPY = 3.7932 SDG 1 SDG = 0.2636 JPY
16 ene. 2026 1 JPY = 3.7993 SDG 1 SDG = 0.2632 JPY
17 ene. 2026 1 JPY = 3.8023 SDG 1 SDG = 0.263 JPY
18 ene. 2026 1 JPY = 3.8023 SDG 1 SDG = 0.263 JPY
19 ene. 2026 1 JPY = 3.8068 SDG 1 SDG = 0.2627 JPY
20 ene. 2026 1 JPY = 3.8105 SDG 1 SDG = 0.2624 JPY
21 ene. 2026 1 JPY = 3.812 SDG 1 SDG = 0.2623 JPY
22 ene. 2026 1 JPY = 3.7921 SDG 1 SDG = 0.2637 JPY
23 ene. 2026 1 JPY = 3.8025 SDG 1 SDG = 0.263 JPY
24 ene. 2026 1 JPY = 3.8628 SDG 1 SDG = 0.2589 JPY
25 ene. 2026 1 JPY = 3.8628 SDG 1 SDG = 0.2589 JPY
26 ene. 2026 1 JPY = 3.9036 SDG 1 SDG = 0.2562 JPY
27 ene. 2026 1 JPY = 3.9181 SDG 1 SDG = 0.2552 JPY
28 ene. 2026 1 JPY = 3.9457 SDG 1 SDG = 0.2534 JPY
29 ene. 2026 1 JPY = 3.9213 SDG 1 SDG = 0.255 JPY
30 ene. 2026 1 JPY = 3.9057 SDG 1 SDG = 0.256 JPY
31 ene. 2026 1 JPY = 3.8871 SDG 1 SDG = 0.2573 JPY

Feb 2026

FechaJPY-SDGSDG-JPY
01 feb. 2026 1 JPY = 3.8866 SDG 1 SDG = 0.2573 JPY
02 feb. 2026 1 JPY = 3.883 SDG 1 SDG = 0.2575 JPY
03 feb. 2026 1 JPY = 3.8573 SDG 1 SDG = 0.2593 JPY
04 feb. 2026 1 JPY = 3.8401 SDG 1 SDG = 0.2604 JPY
05 feb. 2026 1 JPY = 3.8326 SDG 1 SDG = 0.2609 JPY
06 feb. 2026 1 JPY = 3.8283 SDG 1 SDG = 0.2612 JPY
07 feb. 2026 1 JPY = 3.8263 SDG 1 SDG = 0.2613 JPY
08 feb. 2026 1 JPY = 3.8263 SDG 1 SDG = 0.2613 JPY
09 feb. 2026 1 JPY = 3.8456 SDG 1 SDG = 0.26 JPY
10 feb. 2026 1 JPY = 3.8775 SDG 1 SDG = 0.2579 JPY
11 feb. 2026 1 JPY = 3.9174 SDG 1 SDG = 0.2553 JPY
12 feb. 2026 1 JPY = 3.9173 SDG 1 SDG = 0.2553 JPY
13 feb. 2026 1 JPY = 3.924 SDG 1 SDG = 0.2548 JPY
14 feb. 2026 1 JPY = 3.9392 SDG 1 SDG = 0.2539 JPY
15 feb. 2026 1 JPY = 3.9392 SDG 1 SDG = 0.2539 JPY
16 feb. 2026 1 JPY = 3.9219 SDG 1 SDG = 0.255 JPY
17 feb. 2026 1 JPY = 3.9294 SDG 1 SDG = 0.2545 JPY
18 feb. 2026 1 JPY = 3.9163 SDG 1 SDG = 0.2553 JPY
19 feb. 2026 1 JPY = 3.8896 SDG 1 SDG = 0.2571 JPY
20 feb. 2026 1 JPY = 3.8732 SDG 1 SDG = 0.2582 JPY
21 feb. 2026 1 JPY = 3.88 SDG 1 SDG = 0.2577 JPY
22 feb. 2026 1 JPY = 3.88 SDG 1 SDG = 0.2577 JPY
23 feb. 2026 1 JPY = 3.8823 SDG 1 SDG = 0.2576 JPY
24 feb. 2026 1 JPY = 3.8575 SDG 1 SDG = 0.2592 JPY
25 feb. 2026 1 JPY = 3.8387 SDG 1 SDG = 0.2605 JPY
26 feb. 2026 1 JPY = 3.8542 SDG 1 SDG = 0.2595 JPY
27 feb. 2026 1 JPY = 3.8584 SDG 1 SDG = 0.2592 JPY
28 feb. 2026 1 JPY = 3.8542 SDG 1 SDG = 0.2595 JPY

Mar 2026

FechaJPY-SDGSDG-JPY
01 mar. 2026 1 JPY = 3.8547 SDG 1 SDG = 0.2594 JPY
02 mar. 2026 1 JPY = 3.8267 SDG 1 SDG = 0.2613 JPY
03 mar. 2026 1 JPY = 3.8186 SDG 1 SDG = 0.2619 JPY
04 mar. 2026 1 JPY = 3.8268 SDG 1 SDG = 0.2613 JPY
05 mar. 2026 1 JPY = 3.8205 SDG 1 SDG = 0.2617 JPY
06 mar. 2026 1 JPY = 3.8099 SDG 1 SDG = 0.2625 JPY
07 mar. 2026 1 JPY = 3.8122 SDG 1 SDG = 0.2623 JPY
08 mar. 2026 1 JPY = 3.8122 SDG 1 SDG = 0.2623 JPY
09 mar. 2026 1 JPY = 3.7972 SDG 1 SDG = 0.2633 JPY
10 mar. 2026 1 JPY = 3.8045 SDG 1 SDG = 0.2628 JPY
11 mar. 2026 1 JPY = 3.7916 SDG 1 SDG = 0.2637 JPY
12 mar. 2026 1 JPY = 3.7824 SDG 1 SDG = 0.2644 JPY
13 mar. 2026 1 JPY = 3.7711 SDG 1 SDG = 0.2652 JPY
14 mar. 2026 1 JPY = 3.7622 SDG 1 SDG = 0.2658 JPY
15 mar. 2026 1 JPY = 3.7622 SDG 1 SDG = 0.2658 JPY
16 mar. 2026 1 JPY = 3.78 SDG 1 SDG = 0.2645 JPY
17 mar. 2026 1 JPY = 3.7801 SDG 1 SDG = 0.2645 JPY
18 mar. 2026 1 JPY = 3.7758 SDG 1 SDG = 0.2648 JPY
19 mar. 2026 1 JPY = 3.7839 SDG 1 SDG = 0.2643 JPY
20 mar. 2026 1 JPY = 3.7873 SDG 1 SDG = 0.264 JPY
21 mar. 2026 1 JPY = 3.7742 SDG 1 SDG = 0.265 JPY
22 mar. 2026 1 JPY = 3.7742 SDG 1 SDG = 0.265 JPY
23 mar. 2026 1 JPY = 3.784 SDG 1 SDG = 0.2643 JPY
24 mar. 2026 1 JPY = 3.7851 SDG 1 SDG = 0.2642 JPY
25 mar. 2026 1 JPY = 3.7807 SDG 1 SDG = 0.2645 JPY
26 mar. 2026 1 JPY = 3.764 SDG 1 SDG = 0.2657 JPY
27 mar. 2026 1 JPY = 3.7605 SDG 1 SDG = 0.2659 JPY
28 mar. 2026 1 JPY = 3.7492 SDG 1 SDG = 0.2667 JPY
29 mar. 2026 1 JPY = 3.7495 SDG 1 SDG = 0.2667 JPY
30 mar. 2026 1 JPY = 3.7678 SDG 1 SDG = 0.2654 JPY
31 mar. 2026 1 JPY = 3.7686 SDG 1 SDG = 0.2654 JPY

Apr 2026

FechaJPY-SDGSDG-JPY
01 abr. 2026 1 JPY = 3.7951 SDG 1 SDG = 0.2635 JPY
02 abr. 2026 1 JPY = 3.7623 SDG 1 SDG = 0.2658 JPY
03 abr. 2026 1 JPY = 3.7664 SDG 1 SDG = 0.2655 JPY
04 abr. 2026 1 JPY = 3.7644 SDG 1 SDG = 0.2656 JPY
05 abr. 2026 1 JPY = 3.7644 SDG 1 SDG = 0.2656 JPY
06 abr. 2026 1 JPY = 3.7667 SDG 1 SDG = 0.2655 JPY
07 abr. 2026 1 JPY = 3.7609 SDG 1 SDG = 0.2659 JPY
08 abr. 2026 1 JPY = 3.7972 SDG 1 SDG = 0.2634 JPY
09 abr. 2026 1 JPY = 3.7806 SDG 1 SDG = 0.2645 JPY
10 abr. 2026 1 JPY = 3.776 SDG 1 SDG = 0.2648 JPY
11 abr. 2026 1 JPY = 3.7733 SDG 1 SDG = 0.265 JPY
12 abr. 2026 1 JPY = 3.776 SDG 1 SDG = 0.2648 JPY
13 abr. 2026 1 JPY = 3.7618 SDG 1 SDG = 0.2658 JPY
14 abr. 2026 1 JPY = 3.7849 SDG 1 SDG = 0.2642 JPY
15 abr. 2026 1 JPY = 3.7804 SDG 1 SDG = 0.2645 JPY
16 abr. 2026 1 JPY = 3.781 SDG 1 SDG = 0.2645 JPY
17 abr. 2026 1 JPY = 3.7751 SDG 1 SDG = 0.2649 JPY
18 abr. 2026 1 JPY = 3.7887 SDG 1 SDG = 0.2639 JPY
19 abr. 2026 1 JPY = 3.7883 SDG 1 SDG = 0.264 JPY
20 abr. 2026 1 JPY = 3.7829 SDG 1 SDG = 0.2643 JPY
21 abr. 2026 1 JPY = 3.7788 SDG 1 SDG = 0.2646 JPY
22 abr. 2026 1 JPY = 3.7683 SDG 1 SDG = 0.2654 JPY
23 abr. 2026 1 JPY = 3.7616 SDG 1 SDG = 0.2658 JPY
24 abr. 2026 1 JPY = 3.7677 SDG 1 SDG = 0.2654 JPY
25 abr. 2026 1 JPY = 3.7681 SDG 1 SDG = 0.2654 JPY
26 abr. 2026 1 JPY = 3.7679 SDG 1 SDG = 0.2654 JPY
27 abr. 2026 1 JPY = 3.7718 SDG 1 SDG = 0.2651 JPY
28 abr. 2026 1 JPY = 3.7584 SDG 1 SDG = 0.2661 JPY
29 abr. 2026 1 JPY = 3.7566 SDG 1 SDG = 0.2662 JPY
30 abr. 2026 1 JPY = 3.8469 SDG 1 SDG = 0.26 JPY

May 2026

FechaJPY-SDGSDG-JPY
01 may. 2026 1 JPY = 3.8372 SDG 1 SDG = 0.2606 JPY
02 may. 2026 1 JPY = 3.8231 SDG 1 SDG = 0.2616 JPY
03 may. 2026 1 JPY = 3.8231 SDG 1 SDG = 0.2616 JPY
04 may. 2026 1 JPY = 3.8212 SDG 1 SDG = 0.2617 JPY
05 may. 2026 1 JPY = 3.8081 SDG 1 SDG = 0.2626 JPY
06 may. 2026 1 JPY = 3.8515 SDG 1 SDG = 0.2596 JPY
07 may. 2026 1 JPY = 3.8406 SDG 1 SDG = 0.2604 JPY
08 may. 2026 1 JPY = 3.8309 SDG 1 SDG = 0.261 JPY
09 may. 2026 1 JPY = 3.8327 SDG 1 SDG = 0.2609 JPY
10 may. 2026 1 JPY = 3.8338 SDG 1 SDG = 0.2608 JPY
11 may. 2026 1 JPY = 3.822 SDG 1 SDG = 0.2616 JPY
12 may. 2026 1 JPY = 3.8115 SDG 1 SDG = 0.2624 JPY
13 may. 2026 1 JPY = 3.8059 SDG 1 SDG = 0.2628 JPY
14 may. 2026 1 JPY = 3.8025 SDG 1 SDG = 0.263 JPY
15 may. 2026 1 JPY = 3.7873 SDG 1 SDG = 0.264 JPY
16 may. 2026 1 JPY = 3.784 SDG 1 SDG = 0.2643 JPY
17 may. 2026 1 JPY = 3.784 SDG 1 SDG = 0.2643 JPY
18 may. 2026 1 JPY = 3.779 SDG 1 SDG = 0.2646 JPY
19 may. 2026 1 JPY = 3.7737 SDG 1 SDG = 0.265 JPY
20 may. 2026 1 JPY = 3.7763 SDG 1 SDG = 0.2648 JPY
21 may. 2026 1 JPY = 3.7734 SDG 1 SDG = 0.265 JPY
22 may. 2026 1 JPY = 3.7736 SDG 1 SDG = 0.265 JPY

Información sobre tipos de cambio deJPY-SDG y SDG-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats