> Tipos de cambio de JPY-SGD y SGD-JPY - 2025

Tipos de cambio de JPY-SGD y SGD-JPY - 2025

Tipos de cambio de JPY-SGD y SGD-JPY

Compruebe a continuación los tipos de cambio de JPY-SGD y SGD-JPY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JPY = 0,0089 SGD

1 SGD = 111,9725 JPY

1A 2A 2A

JPY frente a SGDSGD frente a JPY

Jan 2025

Fecha	JPY-SGD	SGD-JPY
01 ene. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.7241 JPY
02 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0614 JPY
03 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.6821 JPY
04 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7171 JPY
05 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7915 JPY
06 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2167 JPY
07 ene. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8367 JPY
08 ene. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.6945 JPY
09 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2637 JPY
10 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.5456 JPY
11 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0876 JPY
12 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.1219 JPY
13 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3522 JPY
14 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2502 JPY
15 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7289 JPY
16 ene. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.0709 JPY
17 ene. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7826 JPY
18 ene. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.2843 JPY
19 ene. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.193 JPY
20 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3679 JPY
21 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.5598 JPY
22 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2499 JPY
23 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2508 JPY
24 ene. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9031 JPY
25 ene. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8863 JPY
26 ene. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9061 JPY
27 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.739 JPY
28 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9115 JPY
29 ene. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9948 JPY
30 ene. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1834 JPY
31 ene. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1198 JPY

Feb 2025

Fecha	JPY-SGD	SGD-JPY
01 feb. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.348 JPY
02 feb. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3583 JPY
03 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.1792 JPY
04 feb. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.4431 JPY
05 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.3989 JPY
06 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5826 JPY
07 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.6137 JPY
08 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
09 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
10 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.299 JPY
11 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3967 JPY
12 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.5433 JPY
13 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.8632 JPY
14 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.9281 JPY
15 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
16 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
17 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9165 JPY
18 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9763 JPY
19 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.0488 JPY
20 feb. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6544 JPY
21 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4774 JPY
22 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
23 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
24 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9378 JPY
25 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7614 JPY
26 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7763 JPY
27 feb. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6197 JPY
28 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9669 JPY

Mar 2025

Fecha	JPY-SGD	SGD-JPY
01 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.462 JPY
02 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.4745 JPY
03 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8698 JPY
04 mar. 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4859 JPY
05 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6799 JPY
06 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 110.6807 JPY
07 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.0722 JPY
08 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.2517 JPY
09 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.2364 JPY
10 mar. 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4222 JPY
11 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 110.7204 JPY
12 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.5574 JPY
13 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 110.7828 JPY
14 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.3166 JPY
15 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.1362 JPY
16 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.3805 JPY
17 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6582 JPY
18 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.7136 JPY
19 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.387 JPY
20 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.3834 JPY
21 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.2648 JPY
22 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0029 JPY
23 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8149 JPY
24 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.119 JPY
25 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0345 JPY
26 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.335 JPY
27 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5455 JPY
28 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.2733 JPY
29 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7436 JPY
30 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6787 JPY
31 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.2806 JPY

Apr 2025

Fecha	JPY-SGD	SGD-JPY
01 abr. 2025	1 JPY = 0.009 SGD	1 SGD = 111.1783 JPY
02 abr. 2025	1 JPY = 0.009 SGD	1 SGD = 111.0981 JPY
03 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.9818 JPY
04 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.3895 JPY
05 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 109.1963 JPY
06 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 109.1963 JPY
07 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7769 JPY
08 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6293 JPY
09 abr. 2025	1 JPY = 0.0093 SGD	1 SGD = 107.4222 JPY
10 abr. 2025	1 JPY = 0.0093 SGD	1 SGD = 107.8834 JPY
11 abr. 2025	1 JPY = 0.0093 SGD	1 SGD = 107.1647 JPY
12 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7602 JPY
13 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7549 JPY
14 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.4408 JPY
15 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6296 JPY
16 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.1782 JPY
17 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6942 JPY
18 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
19 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.4659 JPY
20 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
21 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
22 abr. 2025	1 JPY = 0.0093 SGD	1 SGD = 107.2452 JPY
23 abr. 2025	1 JPY = 0.0093 SGD	1 SGD = 108.0564 JPY
24 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6564 JPY
25 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 109.0298 JPY
26 abr. 2025	1 JPY = 0.0091 SGD	1 SGD = 109.3331 JPY
27 abr. 2025	1 JPY = 0.0091 SGD	1 SGD = 109.3316 JPY
28 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 109.0891 JPY
29 abr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.9361 JPY
30 abr. 2025	1 JPY = 0.0091 SGD	1 SGD = 109.5019 JPY

May 2025

Fecha	JPY-SGD	SGD-JPY
01 may. 2025	1 JPY = 0.0091 SGD	1 SGD = 110.332 JPY
02 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.4712 JPY
03 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.5143 JPY
04 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.5497 JPY
05 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.62 JPY
06 may. 2025	1 JPY = 0.009 SGD	1 SGD = 110.8315 JPY
07 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.0167 JPY
08 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.619 JPY
09 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9092 JPY
10 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9836 JPY
11 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9922 JPY
12 may. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.3238 JPY
13 may. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.4754 JPY
14 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5258 JPY
15 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4071 JPY
16 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.1181 JPY
17 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9711 JPY
18 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9654 JPY
19 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9932 JPY
20 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.5761 JPY
21 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.5033 JPY
22 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.1803 JPY
23 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.245 JPY
24 may. 2025	1 JPY = 0.009 SGD	1 SGD = 110.7512 JPY
25 may. 2025	1 JPY = 0.009 SGD	1 SGD = 110.747 JPY
26 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.3157 JPY
27 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.891 JPY
28 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9831 JPY
29 may. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3496 JPY
30 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.4448 JPY
31 may. 2025	1 JPY = 0.009 SGD	1 SGD = 111.5201 JPY

Jun 2025

Fecha	JPY-SGD	SGD-JPY
01 jun. 2025	1 JPY = 0.009 SGD	1 SGD = 111.5414 JPY

Información sobre tipos de cambio deJPY-SGD y SGD-JPY

Yen Japonés (JPY) es la divisa utilizada en Japón. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Japón y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias